| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 4.79 | 4.87 | 4.745 | 4.8292 | 4.8292 | +0.28 (+6.16%) | 4,209 |
| 9 Oct 2023 | USD | 4.34 | 4.5495 | 4.34 | 4.5488 | 4.5488 | +0.069 (+1.54%) | 8,035 |
| 6 Oct 2023 | USD | 4.3089 | 4.48 | 4.3 | 4.48 | 4.48 | +0.195 (+4.55%) | 3,472 |
| 5 Oct 2023 | USD | 4.43 | 4.4604 | 4.285 | 4.285 | 4.285 | -0.165 (-3.72%) | 2,204 |
| 4 Oct 2023 | USD | 4.48 | 4.5005 | 4.2996 | 4.4504 | 4.4504 | -0.009 (-0.21%) | 7,102 |
| 3 Oct 2023 | USD | 4.5 | 4.5695 | 4.4396 | 4.4596 | 4.4596 | -0.101 (-2.21%) | 1,005 |
| 2 Oct 2023 | USD | 4.6495 | 4.7 | 4.53 | 4.5605 | 4.5605 | -0.214 (-4.49%) | 477 |
| 29 Sep 2023 | USD | 4.65 | 4.775 | 4.65 | 4.775 | 4.775 | +0.344 (+7.78%) | 563 |
| 28 Sep 2023 | USD | 4.321 | 4.4305 | 4.2512 | 4.4305 | 4.4305 | +0.045 (+1.04%) | 3,458 |
| 27 Sep 2023 | USD | 4.44 | 4.44 | 4.365 | 4.385 | 4.385 | -0.085 (-1.89%) | 581 |
| 26 Sep 2023 | USD | 4.485 | 4.49 | 4.4696 | 4.4696 | 4.4696 | -0.155 (-3.36%) | 524 |
| 25 Sep 2023 | USD | 4.73 | 4.7805 | 4.608 | 4.625 | 4.625 | -0.145 (-3.04%) | 1,490 |
| 22 Sep 2023 | USD | 5.055 | 5.055 | 4.77 | 4.77 | 4.77 | -0.245 (-4.89%) | 607 |
| 21 Sep 2023 | USD | 5.085 | 5.085 | 5.015 | 5.015 | 5.015 | -0.185 (-3.56%) | 1,349 |
| 20 Sep 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.011 (+0.20%) | 68 |
| 19 Sep 2023 | USD | 5.23 | 5.2495 | 5.1895 | 5.1895 | 5.1895 | -0.071 (-1.35%) | 301 |
| 18 Sep 2023 | USD | 5.31 | 5.4805 | 5.2605 | 5.2605 | 5.2605 | -0.1 (-1.87%) | 1,551 |
| 15 Sep 2023 | USD | 5.42 | 5.5894 | 5.3505 | 5.3605 | 5.3605 | +0.02 (+0.37%) | 1,825 |
| 14 Sep 2023 | USD | 5.195 | 5.3695 | 5.19 | 5.3405 | 5.3405 | +0.481 (+9.90%) | 2,282 |
| 13 Sep 2023 | USD | 4.95 | 4.95 | 4.78 | 4.8595 | 4.8595 | -0.112 (-2.24%) | 873 |
| 12 Sep 2023 | USD | 4.84 | 4.9795 | 4.84 | 4.971 | 4.971 | +0.042 (+0.84%) | 1,015 |
| 11 Sep 2023 | USD | 4.77 | 4.9295 | 4.755 | 4.9295 | 4.9295 | +0.089 (+1.84%) | 1,209 |
| 8 Sep 2023 | USD | 4.9695 | 4.9695 | 4.805 | 4.8405 | 4.8405 | -0.159 (-3.18%) | 9,897 |
| 7 Sep 2023 | USD | 5.28 | 5.29 | 4.855 | 4.9995 | 4.9995 | -0.48 (-8.76%) | 5,183 |
| 6 Sep 2023 | USD | 5.55 | 5.55 | 5.4312 | 5.4795 | 5.4795 | -0.159 (-2.81%) | 17,838 |
| 5 Sep 2023 | USD | 5.62 | 5.638 | 5.575 | 5.638 | 5.638 | +0.099 (+1.79%) | 1,631 |
| 1 Sep 2023 | USD | 5.5288 | 5.6088 | 5.528 | 5.5388 | 5.5388 | +0.159 (+2.95%) | 4,318 |
| 31 Aug 2023 | USD | 5.4 | 5.4001 | 5.3801 | 5.3801 | 5.3801 | -0.028 (-0.52%) | 141 |
| 30 Aug 2023 | USD | 5.3095 | 5.408 | 5.3095 | 5.408 | 5.408 | +0.083 (+1.56%) | 1,304 |
| 29 Aug 2023 | USD | 5.29 | 5.3395 | 5.208 | 5.325 | 5.325 | +0.22 (+4.31%) | 2,257 |
