| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 5.015 | 5.0301 | 4.748 | 4.748 | 4.748 | -0.357 (-6.99%) | 2,610 |
| 13 Jul 2023 | USD | 4.965 | 5.105 | 4.965 | 5.105 | 5.105 | +0.005 (+0.10%) | 7,564 |
| 12 Jul 2023 | USD | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | +0.23 (+4.72%) | 224 |
| 11 Jul 2023 | USD | 4.9067 | 4.9067 | 4.855 | 4.87 | 4.87 | -0.115 (-2.31%) | 2,271 |
| 10 Jul 2023 | USD | 4.94 | 5.0285 | 4.94 | 4.985 | 4.985 | +0.025 (+0.50%) | 99 |
| 7 Jul 2023 | USD | 4.8 | 4.975 | 4.8 | 4.96 | 4.96 | +0.234 (+4.94%) | 2,997 |
| 6 Jul 2023 | USD | 4.84 | 4.84 | 4.7005 | 4.7265 | 4.7265 | -0.218 (-4.42%) | 911 |
| 5 Jul 2023 | USD | 4.758 | 5.0685 | 4.758 | 4.945 | 4.945 | +0.155 (+3.24%) | 14,192 |
| 3 Jul 2023 | USD | 4.7 | 4.79 | 4.6815 | 4.79 | 4.79 | +0.115 (+2.46%) | 2,712 |
| 30 Jun 2023 | USD | 4.81 | 4.81 | 4.675 | 4.675 | 4.675 | +0.053 (+1.16%) | 2,807 |
| 29 Jun 2023 | USD | 4.665 | 4.665 | 4.6215 | 4.6215 | 4.6215 | +0.08 (+1.76%) | 141 |
| 28 Jun 2023 | USD | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 4.5415 | +0.011 (+0.25%) | 282 |
| 27 Jun 2023 | USD | 4.52 | 4.535 | 4.455 | 4.53 | 4.53 | +0.071 (+1.60%) | 29 |
| 26 Jun 2023 | USD | 4.135 | 4.4585 | 4.135 | 4.4585 | 4.4585 | +0.274 (+6.54%) | 3,634 |
| 23 Jun 2023 | USD | 4.191 | 4.191 | 4.149 | 4.185 | 4.185 | -0.055 (-1.30%) | 3,045 |
| 22 Jun 2023 | USD | 4.21 | 4.242 | 4.1816 | 4.24 | 4.24 | -0.135 (-3.09%) | 8,272 |
| 21 Jun 2023 | USD | 4.32 | 4.46 | 4.32 | 4.375 | 4.375 | -0.093 (-2.09%) | 4,439 |
| 20 Jun 2023 | USD | 4.43 | 4.4685 | 4.428 | 4.4685 | 4.4685 | +0.029 (+0.64%) | 881 |
| 16 Jun 2023 | USD | 4.45 | 4.53 | 4.438 | 4.44 | 4.44 | +0.009 (+0.19%) | 3,568 |
| 15 Jun 2023 | USD | 4.34 | 4.4315 | 4.3256 | 4.4315 | 4.4315 | -0.029 (-0.66%) | 1,284 |
| 14 Jun 2023 | USD | 4.77 | 4.77 | 4.461 | 4.461 | 4.461 | -0.198 (-4.24%) | 2,433 |
| 13 Jun 2023 | USD | 4.47 | 4.7009 | 4.47 | 4.6585 | 4.6585 | +0.329 (+7.59%) | 7,056 |
| 12 Jun 2023 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | +0.022 (+0.51%) | 836 |
| 9 Jun 2023 | USD | 4.298 | 4.325 | 4.298 | 4.308 | 4.308 | -0.057 (-1.31%) | 553 |
| 8 Jun 2023 | USD | 4.36 | 4.365 | 4.1986 | 4.365 | 4.365 | +0.09 (+2.11%) | 7,269 |
| 7 Jun 2023 | USD | 4.08 | 4.2915 | 4.08 | 4.275 | 4.275 | +0.285 (+7.15%) | 2,939 |
| 6 Jun 2023 | USD | 3.8985 | 4.115 | 3.8985 | 3.9899 | 3.9899 | +0.161 (+4.20%) | 8,882 |
| 5 Jun 2023 | USD | 3.85 | 3.85 | 3.7487 | 3.8289 | 3.8289 | -0.003 (-0.07%) | 11,121 |
| 2 Jun 2023 | USD | 3.751 | 3.8315 | 3.7485 | 3.8315 | 3.8315 | +0.092 (+2.45%) | 114 |
| 1 Jun 2023 | USD | 3.6585 | 3.74 | 3.5966 | 3.7399 | 3.7399 | +0.138 (+3.84%) | 1,272 |
