| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 50 | 50 | 49.8956 | 49.8956 | 49.8956 | -0.042 (-0.08%) | 31 |
| 6 Oct 2021 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | -0.412 (-0.82%) | 30 |
| 5 Oct 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +1.12 (+2.28%) | 20 |
| 4 Oct 2021 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -2.39 (-4.63%) | 0 |
| 7 Sep 2021 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.91 (+1.79%) | 100 |
| 31 Aug 2021 | USD | 50.7725 | 50.7725 | 50.71 | 50.71 | 50.71 | +0.59 (+1.18%) | 10 |
| 27 Aug 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +1.094 (+2.23%) | 1 |
| 24 Aug 2021 | USD | 49.026 | 49.026 | 49.026 | 49.026 | 49.026 | +0.491 (+1.01%) | 12 |
| 19 Aug 2021 | USD | 48.535 | 48.535 | 48.535 | 48.535 | 48.535 | -1.792 (-3.56%) | 5 |
| 18 Aug 2021 | USD | 50.3275 | 50.3275 | 50.3275 | 50.3275 | 50.3275 | -0.048 (-0.09%) | 3 |
| 16 Aug 2021 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | +1.24 (+2.52%) | 10 |
| 13 Aug 2021 | USD | 49.135 | 49.135 | 49.135 | 49.135 | 49.135 | -1.415 (-2.80%) | 15 |
| 10 Aug 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.45 (+0.90%) | 0 |
| 5 Aug 2021 | USD | 50.09 | 50.1 | 50.09 | 50.1 | 50.1 | -1.623 (-3.14%) | 1 |
| 3 Aug 2021 | USD | 51.7225 | 51.7225 | 51.7225 | 51.7225 | 51.7225 | +0.958 (+1.89%) | 30 |
| 23 Jul 2021 | USD | 50.765 | 50.765 | 50.765 | 50.765 | 50.765 | -1.13 (-2.18%) | 38 |
| 19 Jul 2021 | USD | 51.895 | 51.895 | 51.895 | 51.895 | 51.895 | -2.009 (-3.73%) | 10 |
| 14 Jul 2021 | USD | 54.06 | 54.06 | 53.9035 | 53.9035 | 53.9035 | -1.147 (-2.08%) | 101 |
| 8 Jul 2021 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.776 (-3.12%) | 60 |
| 6 Jul 2021 | USD | 56.8255 | 56.8255 | 56.8255 | 56.8255 | 56.8255 | -0.86 (-1.49%) | 55 |
| 1 Jul 2021 | USD | 57.685 | 57.685 | 57.685 | 57.685 | 57.685 | +3.535 (+6.53%) | 10 |
| 21 Jun 2021 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -3.47 (-6.02%) | 1 |
| 11 Jun 2021 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.045 (-1.78%) | 90 |
| 27 May 2021 | USD | 58.665 | 58.665 | 58.665 | 58.665 | 58.665 | -1.245 (-2.08%) | 9 |
| 18 May 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.29 (+0.49%) | 100 |
| 17 May 2021 | USD | 60.055 | 60.055 | 59.62 | 59.62 | 59.62 | +0.45 (+0.76%) | 120 |
| 12 May 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +1.24 (+2.14%) | 114 |
| 26 Mar 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +1.69 (+3.00%) | 9 |
| 10 Mar 2021 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +2.21 (+4.09%) | 52 |
| 8 Mar 2021 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +1.266 (+2.40%) | 12 |
