| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 52.7635 | 52.7635 | 52.7635 | 52.7635 | 52.7635 | +2.154 (+4.26%) | 50 |
| 25 Feb 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.475 (-2.83%) | 4 |
| 17 Feb 2021 | USD | 52.085 | 52.085 | 52.085 | 52.085 | 52.085 | +5.605 (+12.06%) | 10 |
| 3 Feb 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -16.3 (-25.96%) | 70 |
| 10 Dec 2018 | USD | 62.5 | 63.11 | 61.96 | 62.78 | 62.78 | -2.32 (-3.56%) | 64 |
| 23 Nov 2018 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.17 (+0.26%) | 256 |
| 3 Oct 2018 | USD | 65.05 | 65.05 | 64.93 | 64.93 | 64.93 | -2.02 (-3.02%) | 101 |
| 31 Jul 2018 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +2.5 (+3.88%) | 86 |
| 18 Jul 2018 | USD | 64.3 | 64.45 | 64.3 | 64.45 | 64.45 | -1.9 (-2.86%) | 1,572 |
| 17 Jul 2018 | USD | 66.45 | 66.5 | 66.2 | 66.35 | 66.35 | -0.45 (-0.67%) | 3,716 |
| 16 Jul 2018 | USD | 66.7 | 66.85 | 66.65 | 66.8 | 66.8 | -1.9 (-2.77%) | 3,073 |
| 12 Jul 2018 | USD | 68.5 | 68.9 | 68.5 | 68.7 | 68.7 | -0.9 (-1.29%) | 4,554 |
| 11 Jul 2018 | USD | 69.6 | 69.7 | 69.6 | 69.6 | 69.6 | +4.6 (+7.08%) | 1,800 |
| 7 Jun 2018 | USD | 64.9 | 65 | 64.9 | 65 | 65 | -0.9 (-1.37%) | 107 |
| 1 Jun 2018 | USD | 66.35 | 66.35 | 65.8 | 65.9 | 65.9 | +17.2 (+35.32%) | 303 |
| 22 May 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.65 (+1.35%) | 0 |
| 21 May 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.4 (+0.84%) | 0 |
| 18 May 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.2 (-0.42%) | 0 |
| 17 May 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.9 (+1.92%) | 0 |
| 16 May 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.3 (+0.64%) | 0 |
| 15 May 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.05 (+0.11%) | 0 |
| 14 May 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.598 (-1.27%) | 0 |
| 11 May 2018 | USD | 47.1977 | 47.1977 | 47.1977 | 47.1977 | 47.1977 | -0.202 (-0.43%) | 1 |
| 10 May 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.25 (-0.52%) | 0 |
| 9 May 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.4 (-0.83%) | 0 |
| 8 May 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.6 (+1.26%) | 0 |
| 4 May 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.35 (-0.73%) | 0 |
| 3 May 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.05 (-0.10%) | 0 |
| 2 May 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.8 (+1.70%) | 0 |
| 1 May 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 0 |
