Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 48 | 48 | 48 | 48 | 48 | +0.3 (+0.63%) | 0 |
27 Apr 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.05 (+0.10%) | 0 |
26 Apr 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.3 (+0.63%) | 0 |
25 Apr 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.45 (+0.96%) | 0 |
24 Apr 2018 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.1 (-0.21%) | 0 |
23 Apr 2018 | USD | 47 | 47 | 47 | 47 | 47 | -1.05 (-2.19%) | 0 |
20 Apr 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.85 (-3.71%) | 0 |
19 Apr 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.3 (-4.41%) | 0 |
18 Apr 2018 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.2 (+2.35%) | 0 |
17 Apr 2018 | USD | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
16 Apr 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.25 (+0.50%) | 0 |
13 Apr 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.45 (-0.90%) | 0 |
12 Apr 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.05 (-0.10%) | 0 |
11 Apr 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.6 (+1.21%) | 0 |
10 Apr 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.4 (-0.80%) | 0 |
6 Apr 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.2 (-0.40%) | 0 |
5 Apr 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1 (+2.03%) | 0 |
4 Apr 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.2 (+2.50%) | 0 |
3 Apr 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.35 (+0.73%) | 0 |
29 Mar 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.25 (+2.69%) | 0 |
28 Mar 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.15 (-0.32%) | 0 |
27 Mar 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.05 (-0.11%) | 0 |
26 Mar 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.48 (-1.02%) | 0 |
23 Mar 2018 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.13 (+0.28%) | 108 |
22 Mar 2018 | USD | 47 | 47 | 47 | 47 | 47 | -0.45 (-0.95%) | 0 |
21 Mar 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.35 (-0.73%) | 0 |
20 Mar 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 0 |
19 Mar 2018 | USD | 48 | 48 | 48 | 48 | 48 | -1.35 (-2.74%) | 0 |
16 Mar 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.75 (-1.50%) | 0 |