Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.55 (-1.09%) | 0 |
14 Mar 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.05 (+0.10%) | 0 |
13 Mar 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.15 (-0.30%) | 0 |
12 Mar 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.35 (+0.69%) | 0 |
9 Mar 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.35 (+0.70%) | 0 |
8 Mar 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.95 (-1.86%) | 0 |
7 Mar 2018 | USD | 51 | 51 | 51 | 51 | 51 | +1.7 (+3.45%) | 0 |
6 Mar 2018 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.1 (+0.20%) | 0 |
5 Mar 2018 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.7 (+1.44%) | 0 |
2 Mar 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.65 (-1.32%) | 0 |
1 Mar 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.1 (-2.19%) | 0 |
28 Feb 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.7 (-1.37%) | 0 |
27 Feb 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.35 (+0.69%) | 0 |
26 Feb 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +1.15 (+2.33%) | 0 |
23 Feb 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.15 (-0.30%) | 0 |
22 Feb 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.1 (+0.20%) | 0 |
21 Feb 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.05 (-2.08%) | 0 |
20 Feb 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.45 (+0.90%) | 0 |
16 Feb 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.05 (+0.10%) | 0 |
15 Feb 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.1 (+0.20%) | 0 |
14 Feb 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.02 (+0.04%) | 0 |
13 Feb 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.67 (-1.32%) | 101 |
12 Feb 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +1.2 (+2.43%) | 0 |
9 Feb 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.5 (+5.33%) | 0 |
8 Feb 2018 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.03 (+0.06%) | 0 |
7 Feb 2018 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.52 (+1.12%) | 6 |
6 Feb 2018 | USD | 46.35 | 46.35 | 46.05 | 46.35 | 46.35 | -1.3 (-2.73%) | 600 |
5 Feb 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.4 (-0.83%) | 0 |
2 Feb 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.3 (-0.62%) | 0 |