Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.25 (+0.52%) | 0 |
30 Jan 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.3 (-2.63%) | 0 |
29 Jan 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.7 (-1.40%) | 0 |
26 Jan 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.25 (-0.50%) | 0 |
25 Jan 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |