| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 146.21 | 146.62 | 145.1582 | 146.62 | 146.62 | +10.091 (+7.39%) | 50 |
| 13 Mar 2023 | USD | 134.23 | 136.5295 | 134.23 | 136.5295 | 136.5295 | -1.06 (-0.77%) | 144 |
| 10 Mar 2023 | USD | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -2.131 (-1.52%) | 13 |
| 8 Mar 2023 | USD | 139.7205 | 139.7205 | 139.7205 | 139.7205 | 139.7205 | +1.3 (+0.94%) | 10 |
| 7 Mar 2023 | USD | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -3.86 (-2.71%) | 102 |
| 6 Mar 2023 | USD | 142.711 | 142.711 | 142.28 | 142.28 | 142.28 | +0.28 (+0.20%) | 19 |
| 3 Mar 2023 | USD | 140.323 | 142 | 140.323 | 142 | 142 | +4.335 (+3.15%) | 210 |
| 2 Mar 2023 | USD | 137.7435 | 137.7435 | 137.665 | 137.665 | 137.665 | -0.345 (-0.25%) | 39 |
| 1 Mar 2023 | USD | 137.5789 | 138.01 | 137.5789 | 138.01 | 138.01 | +0.05 (+0.04%) | 16 |
| 28 Feb 2023 | USD | 137.9601 | 137.9601 | 137.9601 | 137.9601 | 137.9601 | +2.25 (+1.66%) | 20 |
| 27 Feb 2023 | USD | 139.643 | 139.643 | 135.71 | 135.71 | 135.71 | -2.411 (-1.75%) | 211 |
| 24 Feb 2023 | USD | 129.47 | 138.1214 | 129.47 | 138.1214 | 138.1214 | +10.896 (+8.56%) | 302 |
| 23 Feb 2023 | USD | 130.6828 | 130.6936 | 127.225 | 127.225 | 127.225 | +0.215 (+0.17%) | 148 |
| 21 Feb 2023 | USD | 131.4432 | 131.5683 | 127.01 | 127.01 | 127.01 | -3.99 (-3.05%) | 118 |
| 17 Feb 2023 | USD | 132.0096 | 132.0096 | 131 | 131 | 131 | -2.612 (-1.95%) | 66 |
| 10 Feb 2023 | USD | 133.29 | 133.6172 | 133.29 | 133.6118 | 133.6118 | -4.4 (-3.19%) | 7 |
| 9 Feb 2023 | USD | 138.012 | 138.012 | 138.012 | 138.012 | 138.012 | +1.183 (+0.86%) | 80 |
| 7 Feb 2023 | USD | 133.7519 | 136.8289 | 133.7519 | 136.8289 | 136.8289 | +2.467 (+1.84%) | 31 |
| 6 Feb 2023 | USD | 134.22 | 134.486 | 134.22 | 134.3614 | 134.3614 | -3.12 (-2.27%) | 60 |
| 3 Feb 2023 | USD | 136.0849 | 137.4814 | 136.0849 | 137.4814 | 137.4814 | -0.844 (-0.61%) | 62 |
| 2 Feb 2023 | USD | 138.325 | 138.325 | 138.325 | 138.325 | 138.325 | +5.235 (+3.93%) | 7 |
| 1 Feb 2023 | USD | 133.1699 | 134.2394 | 133.09 | 133.09 | 133.09 | +2.34 (+1.79%) | 126 |
| 31 Jan 2023 | USD | 129.6522 | 130.75 | 129.6522 | 130.75 | 130.75 | -0.1 (-0.08%) | 322 |
| 25 Jan 2023 | USD | 128.37 | 130.85 | 128.37 | 130.85 | 130.85 | +0.155 (+0.12%) | 39 |
| 24 Jan 2023 | USD | 132 | 132 | 130.665 | 130.695 | 130.695 | -1.625 (-1.23%) | 58 |
| 23 Jan 2023 | USD | 130.47 | 132.39 | 130.21 | 132.32 | 132.32 | +5.85 (+4.63%) | 274 |
| 20 Jan 2023 | USD | 128.11 | 128.11 | 126.47 | 126.47 | 126.47 | -0.965 (-0.76%) | 89 |
| 19 Jan 2023 | USD | 127.15 | 127.465 | 127.15 | 127.435 | 127.435 | -1.485 (-1.15%) | 102 |
| 18 Jan 2023 | USD | 130.58 | 131.285 | 128.92 | 128.92 | 128.92 | +0.42 (+0.33%) | 57 |
| 17 Jan 2023 | USD | 128.78 | 128.98 | 128.5 | 128.5 | 128.5 | +5.21 (+4.23%) | 1 |
