| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | +3.16 (+2.63%) | 2 |
| 11 Jan 2023 | USD | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -2.57 (-2.09%) | 16 |
| 10 Jan 2023 | USD | 122.89 | 122.89 | 122.7001 | 122.7001 | 122.7001 | +16.06 (+15.06%) | 19 |
| 5 Jan 2023 | USD | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | +0.01 (+0.01%) | 33 |
| 3 Jan 2023 | USD | 106.43 | 106.63 | 106.43 | 106.63 | 106.63 | +0.66 (+0.62%) | 13 |
| 23 Dec 2022 | USD | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | +0.83 (+0.79%) | 2 |
| 22 Dec 2022 | USD | 106.27 | 106.27 | 105.14 | 105.14 | 105.14 | -1.64 (-1.54%) | 9 |
| 20 Dec 2022 | USD | 106.665 | 106.78 | 106.665 | 106.78 | 106.78 | -7.98 (-6.95%) | 6 |
| 12 Dec 2022 | USD | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -0.245 (-0.21%) | 11 |
| 6 Dec 2022 | USD | 117.47 | 117.47 | 115.005 | 115.005 | 115.005 | -3.325 (-2.81%) | 140 |
| 5 Dec 2022 | USD | 114.96 | 118.3299 | 114.96 | 118.3299 | 118.3299 | +7.09 (+6.37%) | 309 |
| 1 Dec 2022 | USD | 112.97 | 112.97 | 111.24 | 111.24 | 111.24 | +3.895 (+3.63%) | 213 |
| 30 Nov 2022 | USD | 107.345 | 107.345 | 107.345 | 107.345 | 107.345 | -1.225 (-1.13%) | 26 |
| 28 Nov 2022 | USD | 108.73 | 108.73 | 108.57 | 108.57 | 108.57 | -2.46 (-2.22%) | 119 |
| 23 Nov 2022 | USD | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | +3.42 (+3.18%) | 49 |
| 17 Nov 2022 | USD | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -6.73 (-5.89%) | 102 |
| 15 Nov 2022 | USD | 112 | 114.34 | 112 | 114.34 | 114.34 | +6.78 (+6.30%) | 1 |
| 11 Nov 2022 | USD | 108.458 | 108.458 | 107.56 | 107.56 | 107.56 | +6.03 (+5.94%) | 14 |
| 8 Nov 2022 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -1.455 (-1.41%) | 20 |
| 7 Nov 2022 | USD | 102.985 | 102.985 | 102.985 | 102.985 | 102.985 | +2.095 (+2.08%) | 20 |
| 4 Nov 2022 | USD | 103.305 | 104.44 | 100.89 | 100.89 | 100.89 | +2.7 (+2.75%) | 48 |
| 27 Oct 2022 | USD | 98 | 98.19 | 98 | 98.19 | 98.19 | +2.29 (+2.39%) | 1 |
| 17 Oct 2022 | USD | 95.36 | 95.9 | 95.36 | 95.9 | 95.9 | +0.02 (+0.02%) | 36 |
| 11 Oct 2022 | USD | 95.27 | 95.88 | 95.27 | 95.88 | 95.88 | -0.889 (-0.92%) | 5 |
| 10 Oct 2022 | USD | 96.71 | 96.7689 | 96.71 | 96.7689 | 96.7689 | -0.951 (-0.97%) | 54 |
| 3 Oct 2022 | USD | 96.1233 | 97.72 | 96.1233 | 97.72 | 97.72 | +1.38 (+1.43%) | 1 |
| 28 Sep 2022 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.43 (-0.44%) | 93 |
| 23 Sep 2022 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -1.595 (-1.62%) | 98 |
| 22 Sep 2022 | USD | 98.365 | 98.365 | 98.365 | 98.365 | 98.365 | -3.55 (-3.48%) | 50 |
| 21 Sep 2022 | USD | 101.915 | 101.915 | 101.915 | 101.915 | 101.915 | -1.785 (-1.72%) | 10 |
