| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 100.06 | 103.7 | 100.06 | 103.7 | 103.7 | +2.39 (+2.36%) | 1 |
| 13 Sep 2022 | USD | 102.94 | 102.94 | 101.31 | 101.31 | 101.31 | -4.21 (-3.99%) | 19 |
| 8 Sep 2022 | USD | 105.09 | 106.9 | 105.09 | 105.52 | 105.52 | -0.382 (-0.36%) | 94 |
| 2 Sep 2022 | USD | 111.755 | 111.755 | 105.902 | 105.902 | 105.902 | -0.448 (-0.42%) | 191 |
| 1 Sep 2022 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -4.25 (-3.84%) | 1 |
| 31 Aug 2022 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -5.89 (-5.06%) | 5 |
| 23 Aug 2022 | USD | 116.495 | 116.495 | 116.49 | 116.49 | 116.49 | +0.02 (+0.02%) | 28 |
| 22 Aug 2022 | USD | 117.62 | 117.62 | 116.12 | 116.47 | 116.47 | -4.984 (-4.10%) | 141 |
| 19 Aug 2022 | USD | 121.454 | 121.454 | 121.454 | 121.454 | 121.454 | -5.914 (-4.64%) | 13 |
| 18 Aug 2022 | USD | 127.3677 | 127.3677 | 127.3677 | 127.3677 | 127.3677 | +5.118 (+4.19%) | 100 |
| 17 Aug 2022 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -2.55 (-2.04%) | 15 |
| 16 Aug 2022 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -0.29 (-0.23%) | 1 |
| 15 Aug 2022 | USD | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | +10.01 (+8.70%) | 1 |
| 9 Aug 2022 | USD | 118.01 | 118.01 | 115.08 | 115.08 | 115.08 | -8.53 (-6.90%) | 1 |
| 8 Aug 2022 | USD | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | -3.025 (-2.39%) | 258 |
| 5 Aug 2022 | USD | 126.635 | 126.635 | 126.635 | 126.635 | 126.635 | +6.505 (+5.41%) | 73 |
| 4 Aug 2022 | USD | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | +1.685 (+1.42%) | 1 |
| 3 Aug 2022 | USD | 118.445 | 118.445 | 118.445 | 118.445 | 118.445 | +2.655 (+2.29%) | 18 |
| 2 Aug 2022 | USD | 113.99 | 115.7902 | 113.99 | 115.7902 | 115.7902 | +2.145 (+1.89%) | 100 |
| 1 Aug 2022 | USD | 114.29 | 114.29 | 113.645 | 113.645 | 113.645 | -0.875 (-0.76%) | 29 |
| 29 Jul 2022 | USD | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.07 (-0.06%) | 1 |
| 22 Jul 2022 | USD | 116.84 | 116.84 | 114.59 | 114.59 | 114.59 | -1.745 (-1.50%) | 1 |
| 21 Jul 2022 | USD | 116.335 | 116.335 | 116.335 | 116.335 | 116.335 | +6.305 (+5.73%) | 5 |
| 18 Jul 2022 | USD | 110.54 | 110.54 | 110.03 | 110.03 | 110.03 | +3.39 (+3.18%) | 2 |
| 14 Jul 2022 | USD | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | +2.64 (+2.54%) | 1 |
| 6 Jul 2022 | USD | 104.29 | 104.29 | 104 | 104 | 104 | +3.45 (+3.43%) | 6 |
| 5 Jul 2022 | USD | 100.45 | 100.55 | 100.45 | 100.55 | 100.55 | -1.23 (-1.21%) | 41 |
| 30 Jun 2022 | USD | 99.78 | 101.78 | 99.78 | 101.78 | 101.78 | -0.92 (-0.90%) | 8 |
| 29 Jun 2022 | USD | 102.085 | 103.59 | 101.67 | 102.7 | 102.7 | -7.18 (-6.53%) | 109 |
| 22 Jun 2022 | USD | 107.125 | 110.05 | 107.125 | 109.88 | 109.88 | -0.25 (-0.23%) | 5 |
