| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 110.415 | 111.66 | 110.13 | 110.13 | 110.13 | +2.14 (+1.98%) | 227 |
| 17 Jun 2022 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | +3.95 (+3.80%) | 21 |
| 16 Jun 2022 | USD | 103.8168 | 104.04 | 103.8168 | 104.04 | 104.04 | -8.08 (-7.21%) | 28 |
| 15 Jun 2022 | USD | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | -6.202 (-5.24%) | 33 |
| 10 Jun 2022 | USD | 118.37 | 118.37 | 118.322 | 118.322 | 118.322 | -9.723 (-7.59%) | 42 |
| 7 Jun 2022 | USD | 128.045 | 128.045 | 128.045 | 128.045 | 128.045 | +3.595 (+2.89%) | 4 |
| 1 Jun 2022 | USD | 132.03 | 132.03 | 124.45 | 124.45 | 124.45 | -2.99 (-2.35%) | 8 |
| 31 May 2022 | USD | 127.79 | 128.19 | 127.44 | 127.44 | 127.44 | -0.976 (-0.76%) | 1 |
| 27 May 2022 | USD | 127.165 | 128.441 | 127.165 | 128.416 | 128.416 | +7.926 (+6.58%) | 28 |
| 26 May 2022 | USD | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | +2.99 (+2.54%) | 6 |
| 20 May 2022 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6.24 (-5.04%) | 6 |
| 19 May 2022 | USD | 120.88 | 123.74 | 120.88 | 123.74 | 123.74 | +1.86 (+1.53%) | 4 |
| 18 May 2022 | USD | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -2.64 (-2.12%) | 29 |
| 17 May 2022 | USD | 126.8 | 126.8 | 124.52 | 124.52 | 124.52 | -2.16 (-1.71%) | 4 |
| 13 May 2022 | USD | 124.501 | 126.68 | 124.47 | 126.68 | 126.68 | +6.872 (+5.74%) | 7 |
| 12 May 2022 | USD | 119.808 | 119.808 | 119.808 | 119.808 | 119.808 | -10.992 (-8.40%) | 20 |
| 5 May 2022 | USD | 136.732 | 136.732 | 130.8 | 130.8 | 130.8 | -3.17 (-2.37%) | 25 |
| 3 May 2022 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | +2.86 (+2.18%) | 8 |
| 29 Apr 2022 | USD | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | +3.054 (+2.38%) | 1 |
| 26 Apr 2022 | USD | 128.056 | 128.056 | 128.056 | 128.056 | 128.056 | -5.584 (-4.18%) | 6 |
| 25 Apr 2022 | USD | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | -0.19 (-0.14%) | 5 |
| 22 Apr 2022 | USD | 137.47 | 137.47 | 133.83 | 133.83 | 133.83 | -3.97 (-2.88%) | 14 |
| 21 Apr 2022 | USD | 143.002 | 143.002 | 137.49 | 137.8 | 137.8 | -10.67 (-7.19%) | 5 |
| 20 Apr 2022 | USD | 149.31 | 149.31 | 148.47 | 148.47 | 148.47 | -0.112 (-0.08%) | 1 |
| 19 Apr 2022 | USD | 148.5819 | 148.5819 | 148.5819 | 148.5819 | 148.5819 | -4.178 (-2.74%) | 1 |
| 13 Apr 2022 | USD | 151.616 | 152.76 | 151.616 | 152.76 | 152.76 | +1.38 (+0.91%) | 10 |
| 11 Apr 2022 | USD | 153.34 | 153.34 | 151.38 | 151.38 | 151.38 | -5.45 (-3.48%) | 87 |
| 7 Apr 2022 | USD | 160.41 | 160.41 | 156.83 | 156.83 | 156.83 | -4.66 (-2.89%) | 3 |
| 6 Apr 2022 | USD | 158.66 | 161.49 | 158.66 | 161.49 | 161.49 | -7.7 (-4.55%) | 1 |
| 4 Apr 2022 | USD | 168.892 | 169.19 | 168.892 | 169.19 | 169.19 | -1.48 (-0.87%) | 3 |
