| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 173.285 | 173.285 | 173.285 | 173.285 | 173.285 | -5.795 (-3.24%) | 37 |
| 22 Oct 2021 | USD | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | -4.43 (-2.41%) | 200 |
| 21 Oct 2021 | USD | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | +3.69 (+2.05%) | 5 |
| 18 Oct 2021 | USD | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | +4.03 (+2.29%) | 208 |
| 14 Oct 2021 | USD | 176.88 | 176.88 | 175.79 | 175.79 | 175.79 | +3.515 (+2.04%) | 16 |
| 11 Oct 2021 | USD | 172.275 | 172.275 | 172.275 | 172.275 | 172.275 | +2.3 (+1.35%) | 37 |
| 8 Oct 2021 | USD | 169.975 | 169.975 | 169.975 | 169.975 | 169.975 | -0.429 (-0.25%) | 52 |
| 7 Oct 2021 | USD | 170.404 | 170.404 | 170.404 | 170.404 | 170.404 | +2.674 (+1.59%) | 6 |
| 6 Oct 2021 | USD | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | +0.199 (+0.12%) | 5 |
| 4 Oct 2021 | USD | 169.83 | 169.83 | 167.531 | 167.531 | 167.531 | -3.679 (-2.15%) | 11 |
| 1 Oct 2021 | USD | 169.375 | 171.21 | 169.215 | 171.21 | 171.21 | -4.582 (-2.61%) | 4 |
| 29 Sep 2021 | USD | 175.792 | 175.792 | 175.792 | 175.792 | 175.792 | -7.313 (-3.99%) | 136 |
| 28 Sep 2021 | USD | 183.105 | 183.105 | 183.105 | 183.105 | 183.105 | -12.105 (-6.20%) | 10 |
| 23 Sep 2021 | USD | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | +4.88 (+2.56%) | 1 |
| 21 Sep 2021 | USD | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | +0.27 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | -9.66 (-4.84%) | 3 |
| 13 Sep 2021 | USD | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | -2.293 (-1.14%) | 98 |
| 8 Sep 2021 | USD | 202.0135 | 202.0135 | 202.0135 | 202.0135 | 202.0135 | -4.635 (-2.24%) | 22 |
| 7 Sep 2021 | USD | 210 | 210 | 206.6489 | 206.6489 | 206.6489 | -2.436 (-1.17%) | 11 |
| 2 Sep 2021 | USD | 209.11 | 209.11 | 209.075 | 209.085 | 209.085 | -1.865 (-0.88%) | 18 |
| 30 Aug 2021 | USD | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | +1.48 (+0.71%) | 5 |
| 25 Aug 2021 | USD | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | +1.561 (+0.75%) | 26 |
| 24 Aug 2021 | USD | 207.909 | 207.909 | 207.909 | 207.909 | 207.909 | +6.039 (+2.99%) | 14 |
| 19 Aug 2021 | USD | 199.63 | 203.4372 | 199.63 | 201.87 | 201.87 | -1.589 (-0.78%) | 44 |
| 18 Aug 2021 | USD | 203.459 | 203.459 | 203.459 | 203.459 | 203.459 | +9.439 (+4.86%) | 100 |
| 17 Aug 2021 | USD | 193.87 | 194.02 | 193.87 | 194.02 | 194.02 | -10.3 (-5.04%) | 36 |
| 10 Aug 2021 | USD | 202.6 | 204.32 | 201.165 | 204.32 | 204.32 | -3.82 (-1.84%) | 312 |
| 6 Aug 2021 | USD | 204.02 | 208.14 | 204.02 | 208.14 | 208.14 | -22.953 (-9.93%) | 40 |
| 4 Aug 2021 | USD | 231.0935 | 231.0935 | 231.0935 | 231.0935 | 231.0935 | -2.352 (-1.01%) | 4 |
| 30 Jul 2021 | USD | 233.445 | 233.445 | 233.445 | 233.445 | 233.445 | +20.245 (+9.50%) | 5 |
