| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | +2.5 (+1.19%) | 1,515 |
| 27 Jul 2021 | USD | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | +10.7 (+5.35%) | 12 |
| 19 Jul 2021 | USD | 200.005 | 200.005 | 200 | 200 | 200 | -7.04 (-3.40%) | 105 |
| 16 Jul 2021 | USD | 207.04 | 207.04 | 207.04 | 207.04 | 207.04 | -1.265 (-0.61%) | 1 |
| 15 Jul 2021 | USD | 208.305 | 208.305 | 208.305 | 208.305 | 208.305 | -8.715 (-4.02%) | 8 |
| 6 Jul 2021 | USD | 221.034 | 221.034 | 217.02 | 217.02 | 217.02 | +0.67 (+0.31%) | 109 |
| 2 Jul 2021 | USD | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | -5.67 (-2.55%) | 34 |
| 29 Jun 2021 | USD | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | +1.78 (+0.81%) | 50 |
| 28 Jun 2021 | USD | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | +2.244 (+1.03%) | 4 |
| 24 Jun 2021 | USD | 217.99 | 217.9965 | 217.99 | 217.9965 | 217.9965 | +2.682 (+1.25%) | 100 |
| 23 Jun 2021 | USD | 215.7084 | 215.7084 | 215.27 | 215.315 | 215.315 | -1.545 (-0.71%) | 15 |
| 17 Jun 2021 | USD | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | -2.01 (-0.92%) | 2 |
| 14 Jun 2021 | USD | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | +1.82 (+0.84%) | 70 |
| 10 Jun 2021 | USD | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | +1.68 (+0.78%) | 46 |
| 28 May 2021 | USD | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | +2.92 (+1.37%) | 100 |
| 24 May 2021 | USD | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | +2.34 (+1.11%) | 21 |
| 21 May 2021 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | -2.99 (-1.40%) | 1 |
| 20 May 2021 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 213.1 | +7.86 (+3.83%) | 5 |
| 19 May 2021 | USD | 201.93 | 205.24 | 201.93 | 205.24 | 205.24 | +7.09 (+3.58%) | 1 |
| 18 May 2021 | USD | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | +4.27 (+2.20%) | 4 |
| 14 May 2021 | USD | 193.33 | 193.88 | 193.33 | 193.88 | 193.88 | +1.64 (+0.85%) | 181 |
| 12 May 2021 | USD | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | -5.07 (-2.57%) | 100 |
| 11 May 2021 | USD | 200.66 | 200.66 | 195.99 | 197.31 | 197.31 | -11.84 (-5.66%) | 188 |
| 10 May 2021 | USD | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | -10.42 (-4.75%) | 9 |
| 7 May 2021 | USD | 219.545 | 219.57 | 219.545 | 219.57 | 219.57 | +0.94 (+0.43%) | 202 |
| 6 May 2021 | USD | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | -9.12 (-4.00%) | 1 |
| 30 Apr 2021 | USD | 230.815 | 230.815 | 227.75 | 227.75 | 227.75 | +6.11 (+2.76%) | 109 |
| 21 Apr 2021 | USD | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | -3.04 (-1.35%) | 15 |
| 19 Apr 2021 | USD | 225.025 | 225.025 | 224.68 | 224.68 | 224.68 | -7.07 (-3.05%) | 42 |
| 13 Apr 2021 | USD | 231.89 | 231.89 | 231.7435 | 231.75 | 231.75 | -3.28 (-1.40%) | 600 |
