| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 235.035 | 235.035 | 235.035 | 235.035 | 235.035 | +1.435 (+0.61%) | 10 |
| 29 Mar 2021 | USD | 240.25 | 240.425 | 233.6 | 233.6 | 233.6 | +20.05 (+9.39%) | 600 |
| 25 Mar 2021 | USD | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | -13.21 (-5.83%) | 42 |
| 23 Mar 2021 | USD | 226.78 | 226.78 | 226.76 | 226.76 | 226.76 | -9.73 (-4.11%) | 336 |
| 22 Mar 2021 | USD | 236.35 | 236.49 | 236.35 | 236.49 | 236.49 | +8.44 (+3.70%) | 301 |
| 17 Mar 2021 | USD | 224.46 | 230.13 | 224.46 | 228.05 | 228.05 | -4.2 (-1.81%) | 230 |
| 16 Mar 2021 | USD | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | +10.29 (+4.64%) | 6 |
| 15 Mar 2021 | USD | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | +3.61 (+1.65%) | 9 |
| 12 Mar 2021 | USD | 218 | 218.35 | 218 | 218.35 | 218.35 | -3.02 (-1.36%) | 15 |
| 11 Mar 2021 | USD | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | +21.93 (+11.00%) | 31 |
| 8 Mar 2021 | USD | 191.985 | 202.04 | 191.985 | 199.44 | 199.44 | +7.435 (+3.87%) | 204 |
| 4 Mar 2021 | USD | 198.035 | 198.035 | 192.005 | 192.005 | 192.005 | -20.095 (-9.47%) | 15 |
| 3 Mar 2021 | USD | 212.46 | 212.46 | 212.1 | 212.1 | 212.1 | -6.56 (-3.00%) | 12 |
| 1 Mar 2021 | USD | 218.66 | 218.66 | 218.66 | 218.66 | 218.66 | +6.655 (+3.14%) | 34 |
| 26 Feb 2021 | USD | 212.89 | 212.89 | 212.005 | 212.005 | 212.005 | +1.485 (+0.71%) | 17 |
| 25 Feb 2021 | USD | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | +0.78 (+0.37%) | 30 |
| 24 Feb 2021 | USD | 209.27 | 209.74 | 209.27 | 209.74 | 209.74 | +4.7 (+2.29%) | 6 |
| 23 Feb 2021 | USD | 206 | 206 | 205.04 | 205.04 | 205.04 | -8.51 (-3.99%) | 28 |
| 22 Feb 2021 | USD | 213.64 | 213.64 | 213.55 | 213.55 | 213.55 | -20.14 (-8.62%) | 20 |
| 19 Feb 2021 | USD | 224.2415 | 233.69 | 217.5535 | 233.69 | 233.69 | +0.51 (+0.22%) | 157 |
| 18 Feb 2021 | USD | 234.1035 | 234.1035 | 233.18 | 233.18 | 233.18 | -8.81 (-3.64%) | 183 |
| 12 Feb 2021 | USD | 241.83 | 241.99 | 241.83 | 241.99 | 241.99 | +8.12 (+3.47%) | 6 |
| 10 Feb 2021 | USD | 233.87 | 233.87 | 233.87 | 233.87 | 233.87 | -0.5 (-0.21%) | 6 |
| 8 Feb 2021 | USD | 232.91 | 234.37 | 232.91 | 234.37 | 234.37 | +3.63 (+1.57%) | 184 |
| 5 Feb 2021 | USD | 236.27 | 236.27 | 230.7035 | 230.74 | 230.74 | -3.87 (-1.65%) | 168 |
| 4 Feb 2021 | USD | 232.85 | 234.6097 | 229.37 | 234.6097 | 234.6097 | +2.09 (+0.90%) | 93 |
| 3 Feb 2021 | USD | 233.11 | 233.11 | 232.52 | 232.52 | 232.52 | -6.134 (-2.57%) | 90 |
| 2 Feb 2021 | USD | 238.65 | 238.695 | 238.2 | 238.654 | 238.654 | +1.344 (+0.57%) | 30 |
| 1 Feb 2021 | USD | 237.31 | 237.31 | 237.31 | 237.31 | 237.31 | +2.31 (+0.98%) | 6 |
| 27 Jan 2021 | USD | 235 | 235 | 235 | 235 | 235 | -7.034 (-2.91%) | 165 |
