| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 245.85 | 245.85 | 242.0335 | 242.0335 | 242.0335 | -9.166 (-3.65%) | 12 |
| 22 Jan 2021 | USD | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | -10.85 (-4.14%) | 8 |
| 20 Jan 2021 | USD | 262.05 | 262.05 | 262.05 | 262.05 | 262.05 | +14.07 (+5.67%) | 41 |
| 12 Jan 2021 | USD | 246.58 | 249.28 | 246.58 | 247.98 | 247.98 | +9.98 (+4.19%) | 315 |
| 15 Dec 2020 | USD | 238.095 | 238.095 | 237.66 | 238 | 238 | +52.5 (+28.30%) | 311 |
| 5 Oct 2020 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +17.075 (+10.14%) | 30 |
| 22 Sep 2020 | USD | 168.4249 | 168.4249 | 168.4249 | 168.4249 | 168.4249 | +20.705 (+14.02%) | 15,689 |
| 24 Jun 2020 | USD | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | -6.413 (-4.16%) | 117 |
| 10 Mar 2020 | USD | 154.1326 | 154.1326 | 154.1326 | 154.1326 | 154.1326 | -14.067 (-8.36%) | 391 |
| 21 Feb 2020 | USD | 163 | 168.2 | 163 | 168.2 | 168.2 | -13.09 (-7.22%) | 912 |
| 19 Feb 2020 | USD | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | -0.401 (-0.22%) | 85 |
| 11 Feb 2020 | USD | 181.6909 | 181.6909 | 181.6909 | 181.6909 | 181.6909 | +88.19 (+94.32%) | 620 |
| 13 Aug 2019 | USD | 93.5011 | 152.8101 | 93.5011 | 93.5011 | 93.5011 | -117.857 (-55.76%) | 2 |
| 29 Jul 2019 | USD | 211.3582 | 211.3582 | 211.3582 | 211.3582 | 211.3582 | +58.558 (+38.32%) | 6,059 |
| 5 Jun 2019 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | -30.23 (-16.52%) | 125 |
| 3 May 2019 | USD | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | +18.97 (+11.56%) | 222 |
| 10 Apr 2019 | USD | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | -1.69 (-1.02%) | 200 |
| 3 Apr 2019 | USD | 162.04 | 167.47 | 162.04 | 165.75 | 165.75 | +6.96 (+4.38%) | 2,774 |
| 2 Apr 2019 | USD | 159.3 | 159.71 | 156.55 | 158.79 | 158.79 | +6.33 (+4.15%) | 645 |
| 29 Mar 2019 | USD | 152.59 | 153.98 | 151.69 | 152.46 | 152.46 | +1.65 (+1.09%) | 265 |
| 27 Mar 2019 | USD | 155.52 | 157.27 | 150.6 | 150.81 | 150.81 | -4.11 (-2.65%) | 262 |
| 22 Mar 2019 | USD | 155.9 | 156.31 | 154.3 | 154.92 | 154.92 | -3.73 (-2.35%) | 155 |
| 19 Mar 2019 | USD | 157.98 | 159.34 | 157.84 | 158.65 | 158.65 | +65.36 (+70.06%) | 312 |
| 17 Jan 2019 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | +12.39 (+15.32%) | 112 |
| 3 Jan 2019 | USD | 86.59 | 87.21 | 80.9 | 80.9 | 80.9 | -15.54 (-16.11%) | 438 |
| 13 Dec 2018 | USD | 97.68 | 98.05 | 96.05 | 96.44 | 96.44 | +1.545 (+1.63%) | 6,581 |
| 7 Dec 2018 | USD | 98.21 | 99.07 | 94.63 | 94.895 | 94.895 | +6.825 (+7.75%) | 26,456 |
| 23 Nov 2018 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -26.24 (-22.96%) | 88 |
| 8 Oct 2018 | USD | 117.05 | 117.64 | 114.26 | 114.31 | 114.31 | -11.956 (-9.47%) | 29,171 |
| 29 Aug 2018 | USD | 126.2657 | 126.2657 | 126.2657 | 126.2657 | 126.2657 | +25.916 (+25.83%) | 31,696 |
