| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 175.23 | 175.54 | 174.97 | 175.3162 | 175.3162 | -0.689 (-0.39%) | 100 |
| 15 May 2024 | USD | 176.4 | 178.32 | 176.005 | 176.005 | 176.005 | +1.065 (+0.61%) | 16 |
| 14 May 2024 | USD | 174.92 | 174.94 | 174.92 | 174.94 | 174.94 | +2.65 (+1.54%) | 3 |
| 13 May 2024 | USD | 171.03 | 172.29 | 171.03 | 172.29 | 172.29 | -2.5 (-1.43%) | 73 |
| 10 May 2024 | USD | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | +1.33 (+0.77%) | 1 |
| 9 May 2024 | USD | 173.46 | 173.52 | 171.9 | 173.46 | 173.46 | -0.907 (-0.52%) | 10 |
| 8 May 2024 | USD | 172.53 | 174.3672 | 172.33 | 174.3672 | 174.3672 | -1.567 (-0.89%) | 11 |
| 7 May 2024 | USD | 177.03 | 178.46 | 175.9342 | 175.9342 | 175.9342 | +4.678 (+2.73%) | 47 |
| 3 May 2024 | USD | 168.39 | 171.256 | 167.98 | 171.256 | 171.256 | +14.526 (+9.27%) | 5 |
| 2 May 2024 | USD | 157.55 | 157.55 | 152.82 | 156.73 | 156.73 | +2.995 (+1.95%) | 33 |
| 1 May 2024 | USD | 156.18 | 156.18 | 152.98 | 153.7352 | 153.7352 | -6.275 (-3.92%) | 67 |
| 30 Apr 2024 | USD | 160.895 | 160.895 | 159.62 | 160.01 | 160.01 | -1.94 (-1.20%) | 13 |
| 29 Apr 2024 | USD | 158.92 | 161.95 | 158.092 | 161.95 | 161.95 | +3.915 (+2.48%) | 32 |
| 26 Apr 2024 | USD | 158.035 | 158.035 | 157.31 | 158.035 | 158.035 | +0.666 (+0.42%) | 30 |
| 25 Apr 2024 | USD | 157.915 | 158.3 | 156.95 | 157.3689 | 157.3689 | +1.769 (+1.14%) | 10 |
| 24 Apr 2024 | USD | 153.93 | 156.77 | 153.93 | 155.6 | 155.6 | -0.21 (-0.13%) | 31 |
| 23 Apr 2024 | USD | 154.08 | 156.45 | 154.08 | 155.81 | 155.81 | +2.81 (+1.84%) | 34 |
| 22 Apr 2024 | USD | 150.91 | 153 | 150.01 | 153 | 153 | +1.446 (+0.95%) | 18 |
| 19 Apr 2024 | USD | 151.51 | 152.65 | 151.08 | 151.554 | 151.554 | -1.496 (-0.98%) | 14 |
| 18 Apr 2024 | USD | 151.49 | 154.1 | 151.49 | 153.05 | 153.05 | +0.58 (+0.38%) | 43 |
| 17 Apr 2024 | USD | 154.26 | 155.3039 | 152.4698 | 152.4698 | 152.4698 | -3.85 (-2.46%) | 46 |
| 16 Apr 2024 | USD | 159 | 160.12 | 156.32 | 156.32 | 156.32 | -4.631 (-2.88%) | 4 |
| 15 Apr 2024 | USD | 161.3081 | 161.77 | 160.5 | 160.951 | 160.951 | +0.327 (+0.20%) | 78 |
| 12 Apr 2024 | USD | 161.65 | 162.88 | 160 | 160.6245 | 160.6245 | -2.736 (-1.67%) | 33 |
| 11 Apr 2024 | USD | 164.79 | 164.79 | 162.81 | 163.36 | 163.36 | +0.44 (+0.27%) | 73 |
| 10 Apr 2024 | USD | 162.87 | 163.31 | 162.77 | 162.92 | 162.92 | -4.08 (-2.44%) | 2 |
| 9 Apr 2024 | USD | 165.97 | 167 | 165.35 | 167 | 167 | +2.55 (+1.55%) | 4 |
| 8 Apr 2024 | USD | 164.61 | 164.89 | 163.26 | 164.45 | 164.45 | +0.796 (+0.49%) | 8 |
| 5 Apr 2024 | USD | 162.82 | 164.77 | 162.69 | 163.6535 | 163.6535 | -2.807 (-1.69%) | 129 |
| 4 Apr 2024 | USD | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | +2.97 (+1.82%) | 126 |
