| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 100.95 | 101.6 | 100.125 | 100.35 | 100.35 | +0.15 (+0.15%) | 4,277 |
| 2 Aug 2018 | USD | 100.3 | 100.65 | 100.2 | 100.2 | 100.2 | -1.2 (-1.18%) | 801 |
| 1 Aug 2018 | USD | 101.35 | 101.4 | 101.35 | 101.4 | 101.4 | +3.7 (+3.79%) | 234 |
| 31 Jul 2018 | USD | 100.75 | 100.75 | 97.7 | 97.7 | 97.7 | -0.55 (-0.56%) | 672 |
| 30 Jul 2018 | USD | 98.45 | 98.45 | 98.2 | 98.25 | 98.25 | +2.95 (+3.10%) | 1,654 |
| 23 Jul 2018 | USD | 95.35 | 95.35 | 95.275 | 95.3 | 95.3 | -2.35 (-2.41%) | 800 |
| 19 Jul 2018 | USD | 97.7 | 97.8 | 97.65 | 97.65 | 97.65 | +0.55 (+0.57%) | 2,220 |
| 18 Jul 2018 | USD | 97 | 97.1 | 97 | 97.1 | 97.1 | +1.5 (+1.57%) | 281 |
| 16 Jul 2018 | USD | 95.75 | 95.8 | 95.6 | 95.6 | 95.6 | +0.8 (+0.84%) | 990 |
| 13 Jul 2018 | USD | 94.85 | 95 | 94.8 | 94.8 | 94.8 | +3.55 (+3.89%) | 1,580 |
| 10 Jul 2018 | USD | 91.45 | 91.5 | 91.2 | 91.25 | 91.25 | +6.05 (+7.10%) | 600 |
| 5 Jul 2018 | USD | 85.425 | 85.425 | 85.2 | 85.2 | 85.2 | -0.1 (-0.12%) | 600 |
| 3 Jul 2018 | USD | 85.3 | 85.3 | 85.25 | 85.3 | 85.3 | -2.7 (-3.07%) | 2,000 |
| 21 Jun 2018 | USD | 87.975 | 88.1 | 87.95 | 88 | 88 | -8.5 (-8.81%) | 2,400 |
| 22 May 2018 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +2.4 (+2.55%) | 146 |
| 21 May 2018 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -5.8 (-5.81%) | 35 |
| 18 May 2018 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -0.85 (-0.84%) | 49 |
| 17 May 2018 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +2.45 (+2.49%) | 0 |
| 16 May 2018 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -1.05 (-1.06%) | 69 |
| 15 May 2018 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +1.25 (+1.27%) | 0 |
| 14 May 2018 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.2 (-0.20%) | 0 |
| 11 May 2018 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +1.75 (+1.81%) | 0 |
| 10 May 2018 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.95 (-1.98%) | 0 |
| 9 May 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +3.05 (+3.20%) | 6 |
| 8 May 2018 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +4.55 (+5.01%) | 118 |
| 4 May 2018 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -0.9 (-0.98%) | 15 |
| 3 May 2018 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +2.05 (+2.28%) | 237 |
| 2 May 2018 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +1.7 (+1.93%) | 51 |
| 1 May 2018 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.15 (-1.29%) | 99 |
| 30 Apr 2018 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -1.35 (-1.49%) | 150 |
