| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -1.35 (-1.49%) | 150 |
| 27 Apr 2018 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +3 (+3.43%) | 0 |
| 26 Apr 2018 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -2.8 (-3.10%) | 0 |
| 25 Apr 2018 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -2.85 (-3.06%) | 0 |
| 24 Apr 2018 | USD | 94 | 94 | 93.2 | 93.2 | 93.2 | -0.85 (-0.90%) | 146 |
| 23 Apr 2018 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.7 (-0.74%) | 0 |
| 20 Apr 2018 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -4.55 (-4.58%) | 102 |
| 19 Apr 2018 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +1.1 (+1.12%) | 0 |
| 18 Apr 2018 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.4 (-0.41%) | 0 |
| 17 Apr 2018 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.75 (-0.75%) | 50 |
| 16 Apr 2018 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -3.4 (-3.31%) | 70 |
| 13 Apr 2018 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +2.6 (+2.60%) | 14 |
| 12 Apr 2018 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.7 (-0.69%) | 0 |
| 11 Apr 2018 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +1.95 (+1.97%) | 21 |
| 10 Apr 2018 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.6 (+0.61%) | 0 |
| 9 Apr 2018 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -3.025 (-2.99%) | 0 |
| 6 Apr 2018 | USD | 101.325 | 101.325 | 101.325 | 101.325 | 101.325 | +0.625 (+0.62%) | 57 |
| 5 Apr 2018 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +3.1 (+3.18%) | 0 |
| 4 Apr 2018 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.05 (+0.05%) | 0 |
| 3 Apr 2018 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -2.05 (-2.06%) | 7 |
| 29 Mar 2018 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -5.7 (-5.41%) | 30 |
| 28 Mar 2018 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -2.05 (-1.91%) | 85 |
| 27 Mar 2018 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +2.1 (+2.00%) | 0 |
| 26 Mar 2018 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -4.95 (-4.49%) | 23 |
| 23 Mar 2018 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -4.75 (-4.13%) | 0 |
| 22 Mar 2018 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.025 (-0.88%) | 33 |
| 21 Mar 2018 | USD | 115.975 | 115.975 | 115.975 | 115.975 | 115.975 | +6.975 (+6.40%) | 12,684 |
| 20 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | -15 (-12.10%) | 2,268 |
| 19 Mar 2018 | USD | 124 | 124 | 124 | 124 | 124 | +0.45 (+0.36%) | 9,940 |
| 16 Mar 2018 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -2.25 (-1.79%) | 58 |
