| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -2.15 (-1.67%) | 0 |
| 13 Mar 2018 | USD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -3.65 (-2.76%) | 25 |
| 12 Mar 2018 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +7.2 (+5.77%) | 16 |
| 9 Mar 2018 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +0.25 (+0.20%) | 217 |
| 8 Mar 2018 | USD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +2.45 (+2.01%) | 0 |
| 7 Mar 2018 | USD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +1.7 (+1.41%) | 55 |
| 6 Mar 2018 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -3.1 (-2.51%) | 65 |
| 5 Mar 2018 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -2 (-1.59%) | 115 |
| 2 Mar 2018 | USD | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -4.25 (-3.27%) | 146 |
| 1 Mar 2018 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -0.25 (-0.19%) | 116 |
| 28 Feb 2018 | USD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -1.525 (-1.16%) | 101 |
| 27 Feb 2018 | USD | 131.575 | 131.575 | 131.575 | 131.575 | 131.575 | +1.175 (+0.90%) | 21,057 |
| 26 Feb 2018 | USD | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | -4.33 (-3.21%) | 283 |
| 23 Feb 2018 | USD | 134.73 | 134.73 | 129.62 | 134.73 | 134.73 | -20.87 (-13.41%) | 376 |
| 22 Feb 2018 | USD | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | -5.84 (-3.62%) | 0 |
| 21 Feb 2018 | USD | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | +6.49 (+4.19%) | 42 |
| 20 Feb 2018 | USD | 161.7575 | 161.7575 | 154.95 | 154.95 | 154.95 | 0.0 (0.0%) | 50 |
| 19 Feb 2018 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -4.65 (-2.91%) | 0 |
| 16 Feb 2018 | USD | 159.6 | 159.6 | 157.71 | 159.6 | 159.6 | -1.2 (-0.75%) | 31 |
| 15 Feb 2018 | USD | 160.8 | 162.59 | 160.8 | 160.8 | 160.8 | +14.7 (+10.06%) | 630 |
| 14 Feb 2018 | USD | 159.2175 | 159.2175 | 146.1 | 146.1 | 146.1 | -0.72 (-0.49%) | 50 |
| 13 Feb 2018 | USD | 146.82 | 146.82 | 145.44 | 146.82 | 146.82 | +0.63 (+0.43%) | 117 |
| 12 Feb 2018 | USD | 146.1901 | 150.12 | 146.1901 | 146.1901 | 146.1901 | +3.31 (+2.32%) | 505 |
| 9 Feb 2018 | USD | 142.88 | 145.75 | 142.88 | 142.88 | 142.88 | -4.64 (-3.15%) | 377 |
| 8 Feb 2018 | USD | 147.52 | 147.52 | 142.7 | 147.52 | 147.52 | -7.93 (-5.10%) | 112 |
| 7 Feb 2018 | USD | 155.45 | 156.37 | 154.52 | 155.45 | 155.45 | +8.8 (+6.00%) | 127 |
| 6 Feb 2018 | USD | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -8.55 (-5.51%) | 0 |
| 5 Feb 2018 | USD | 155.2 | 155.2 | 151.52 | 155.2 | 155.2 | +0.2 (+0.13%) | 52 |
| 2 Feb 2018 | USD | 155 | 158.73 | 154.43 | 155 | 155 | -2.14 (-1.36%) | 0 |
| 1 Feb 2018 | USD | 157.14 | 157.14 | 154.75 | 157.14 | 157.14 | -6.985 (-4.26%) | 3,895 |
