Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 162.7 | 162.7 | 161.45 | 162.7 | 162.7 | -0.5 (-0.31%) | 87 |
29 Jan 2018 | USD | 163.2 | 163.2 | 162.4275 | 163.2 | 163.2 | -5.05 (-3.00%) | 86 |
26 Jan 2018 | USD | 168.25 | 168.4 | 158.75 | 168.25 | 168.25 | -10.25 (-5.74%) | 86 |
25 Jan 2018 | USD | 178.5 | 180.2 | 170.87 | 178.5 | 178.5 | -5.01 (-2.73%) | 248 |
24 Jan 2018 | USD | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | -12.14 (-6.20%) | 69 |
23 Jan 2018 | USD | 195.65 | 195.65 | 194.024 | 195.65 | 195.65 | -5.475 (-2.72%) | 89 |
22 Jan 2018 | USD | 201.125 | 201.125 | 201.125 | 201.125 | 201.125 | +34.125 (+20.43%) | 1,110 |
19 Jan 2018 | USD | 167 | 167 | 167 | 167 | 167 | -37.71 (-18.42%) | 0 |
18 Jan 2018 | USD | 204.71 | 206.55 | 204.71 | 204.71 | 204.71 | 0.0 (0.0%) | 141 |