| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 163.454 | 163.49 | 163.454 | 163.49 | 163.49 | -6.37 (-3.75%) | 400 |
| 28 Mar 2024 | USD | 168.9337 | 170.25 | 168.85 | 169.86 | 169.86 | +2.87 (+1.72%) | 39 |
| 27 Mar 2024 | USD | 165.01 | 166.99 | 165.01 | 166.99 | 166.99 | +1.263 (+0.76%) | 11 |
| 26 Mar 2024 | USD | 167 | 167 | 165.39 | 165.7269 | 165.7269 | -0.603 (-0.36%) | 136 |
| 25 Mar 2024 | USD | 166.79 | 166.79 | 166.33 | 166.33 | 166.33 | +0.284 (+0.17%) | 55 |
| 22 Mar 2024 | USD | 163.89 | 166.0463 | 163.89 | 166.0463 | 166.0463 | -0.034 (-0.02%) | 62 |
| 21 Mar 2024 | USD | 163.995 | 166.47 | 163.96 | 166.08 | 166.08 | +8.346 (+5.29%) | 132 |
| 20 Mar 2024 | USD | 160.87 | 160.87 | 157.5 | 157.7341 | 157.7341 | -0.266 (-0.17%) | 148 |
| 19 Mar 2024 | USD | 157.63 | 159 | 156.0239 | 158 | 158 | -2.89 (-1.80%) | 536 |
| 18 Mar 2024 | USD | 161.5 | 161.71 | 160.41 | 160.89 | 160.89 | +0.88 (+0.55%) | 14 |
| 15 Mar 2024 | USD | 158.16 | 160.01 | 158.16 | 160.01 | 160.01 | -0.87 (-0.54%) | 27 |
| 14 Mar 2024 | USD | 162.92 | 162.92 | 160.32 | 160.88 | 160.88 | -1.841 (-1.13%) | 146 |
| 13 Mar 2024 | USD | 165.16 | 165.16 | 162.7215 | 162.7215 | 162.7215 | -4.098 (-2.46%) | 114 |
| 12 Mar 2024 | USD | 167.83 | 167.83 | 166.07 | 166.82 | 166.82 | -2.03 (-1.20%) | 134 |
| 11 Mar 2024 | USD | 169.47 | 169.48 | 167.11 | 168.85 | 168.85 | -2.93 (-1.71%) | 12 |
| 8 Mar 2024 | USD | 174.41 | 174.79 | 171.78 | 171.78 | 171.78 | -2.31 (-1.33%) | 6 |
| 7 Mar 2024 | USD | 173.88 | 174.09 | 172.25 | 174.09 | 174.09 | +4.62 (+2.73%) | 186 |
| 6 Mar 2024 | USD | 171 | 172.03 | 169.47 | 169.47 | 169.47 | -1.12 (-0.66%) | 252 |
| 5 Mar 2024 | USD | 170.9 | 171.09 | 170.03 | 170.59 | 170.59 | -4.384 (-2.51%) | 8 |
| 4 Mar 2024 | USD | 175.65 | 175.65 | 174.9743 | 174.9743 | 174.9743 | +0.204 (+0.12%) | 155 |
| 1 Mar 2024 | USD | 175.14 | 176.12 | 173.61 | 174.77 | 174.77 | -0.225 (-0.13%) | 8 |
| 29 Feb 2024 | USD | 175 | 175.85 | 174.02 | 174.995 | 174.995 | +3.855 (+2.25%) | 4 |
| 28 Feb 2024 | USD | 167.5 | 171.14 | 166.92 | 171.14 | 171.14 | +1.56 (+0.92%) | 5 |
| 27 Feb 2024 | USD | 174.98 | 174.98 | 169.52 | 169.58 | 169.58 | -3.53 (-2.04%) | 283 |
| 26 Feb 2024 | USD | 175 | 175.97 | 172.08 | 173.11 | 173.11 | -0.947 (-0.54%) | 86 |
| 23 Feb 2024 | USD | 178.5 | 178.995 | 173.47 | 174.057 | 174.057 | -14.245 (-7.56%) | 125 |
| 22 Feb 2024 | USD | 188.6827 | 188.74 | 187.4771 | 188.3018 | 188.3018 | +6.112 (+3.35%) | 336 |
| 21 Feb 2024 | USD | 182.96 | 184.59 | 181.1623 | 182.19 | 182.19 | -0.56 (-0.31%) | 128 |
| 20 Feb 2024 | USD | 181.095 | 182.75 | 179 | 182.75 | 182.75 | -3.25 (-1.75%) | 69 |
| 16 Feb 2024 | USD | 184.05 | 186 | 183.81 | 186 | 186 | -0.107 (-0.06%) | 3 |
