| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 184.6 | 186.34 | 183.96 | 186.1068 | 186.1068 | +3.077 (+1.68%) | 61 |
| 14 Feb 2024 | USD | 179.67 | 183.08 | 179.67 | 183.03 | 183.03 | +5.2 (+2.92%) | 246 |
| 13 Feb 2024 | USD | 178.8728 | 179.66 | 176 | 177.83 | 177.83 | -5.79 (-3.15%) | 235 |
| 12 Feb 2024 | USD | 183.95 | 186.28 | 183.49 | 183.62 | 183.62 | +1.93 (+1.06%) | 94 |
| 9 Feb 2024 | USD | 182.895 | 183.1085 | 181.36 | 181.69 | 181.69 | -0.71 (-0.39%) | 49 |
| 8 Feb 2024 | USD | 178.39 | 184.08 | 177 | 182.4 | 182.4 | +6 (+3.40%) | 17 |
| 7 Feb 2024 | USD | 172 | 176.48 | 171.15 | 176.4 | 176.4 | +6.06 (+3.56%) | 24 |
| 5 Feb 2024 | USD | 172.33 | 172.33 | 168.03 | 170.34 | 170.34 | -0.62 (-0.36%) | 34 |
| 2 Feb 2024 | USD | 170.33 | 170.96 | 167 | 170.96 | 170.96 | +1.44 (+0.85%) | 4 |
| 1 Feb 2024 | USD | 172.27 | 172.27 | 168.27 | 169.52 | 169.52 | -3.39 (-1.96%) | 40 |
| 31 Jan 2024 | USD | 172.04 | 173.9 | 172.03 | 172.91 | 172.91 | -0.88 (-0.51%) | 148 |
| 30 Jan 2024 | USD | 176.11 | 176.8 | 173.79 | 173.79 | 173.79 | -4.49 (-2.52%) | 123 |
| 29 Jan 2024 | USD | 177.28 | 178.28 | 175.61 | 178.28 | 178.28 | +4.07 (+2.34%) | 10 |
| 26 Jan 2024 | USD | 177.65 | 178.75 | 174.21 | 174.21 | 174.21 | -5.71 (-3.17%) | 42 |
| 25 Jan 2024 | USD | 181.24 | 182.93 | 179.78 | 179.92 | 179.92 | -0.902 (-0.50%) | 61 |
| 24 Jan 2024 | USD | 182.71 | 182.71 | 180.8223 | 180.8223 | 180.8223 | +0.044 (+0.02%) | 7 |
| 23 Jan 2024 | USD | 183.98 | 183.98 | 180.7778 | 180.7778 | 180.7778 | -2.522 (-1.38%) | 25 |
| 22 Jan 2024 | USD | 181.53 | 184.08 | 178.56 | 183.3 | 183.3 | +4.7 (+2.63%) | 13 |
| 19 Jan 2024 | USD | 179.07 | 179.07 | 177.12 | 178.6 | 178.6 | +0.73 (+0.41%) | 19 |
| 18 Jan 2024 | USD | 178.52 | 178.52 | 176.77 | 177.87 | 177.87 | +4.62 (+2.67%) | 2 |
| 17 Jan 2024 | USD | 176 | 176 | 172.41 | 173.2502 | 173.2502 | -3.65 (-2.06%) | 29 |
| 16 Jan 2024 | USD | 176.05 | 178.49 | 174.78 | 176.9 | 176.9 | -1.265 (-0.71%) | 45 |
| 12 Jan 2024 | USD | 181.01 | 181.01 | 177.77 | 178.165 | 178.165 | +1.405 (+0.79%) | 167 |
| 11 Jan 2024 | USD | 175.01 | 178.61 | 175.01 | 176.76 | 176.76 | +1.22 (+0.69%) | 9 |
| 10 Jan 2024 | USD | 177 | 177 | 172.02 | 175.54 | 175.54 | -4.995 (-2.77%) | 15 |
| 9 Jan 2024 | USD | 179.96 | 180.535 | 177.43 | 180.535 | 180.535 | +2.775 (+1.56%) | 56 |
| 8 Jan 2024 | USD | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | +0.124 (+0.07%) | 81 |
| 5 Jan 2024 | USD | 177.6357 | 177.6357 | 177.6357 | 177.6357 | 177.6357 | -2.364 (-1.31%) | 2 |
| 3 Jan 2024 | USD | 183.12 | 183.99 | 180 | 180 | 180 | -7.86 (-4.18%) | 410 |
| 2 Jan 2024 | USD | 189.32 | 189.32 | 186.15 | 187.86 | 187.86 | -4.81 (-2.50%) | 22 |
