| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 193.29 | 193.29 | 190.84 | 192.67 | 192.67 | -0.26 (-0.13%) | 17 |
| 28 Dec 2023 | USD | 192.65 | 193.41 | 191.68 | 192.93 | 192.93 | +0.58 (+0.30%) | 64 |
| 27 Dec 2023 | USD | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | +3.51 (+1.86%) | 16 |
| 22 Dec 2023 | USD | 190 | 190.12 | 188.05 | 188.84 | 188.84 | +0.72 (+0.38%) | 17 |
| 21 Dec 2023 | USD | 189.245 | 190.79 | 188.12 | 188.12 | 188.12 | -1.62 (-0.85%) | 107 |
| 20 Dec 2023 | USD | 191.83 | 192.64 | 188.19 | 189.74 | 189.74 | -3.36 (-1.74%) | 103 |
| 19 Dec 2023 | USD | 191.76 | 193.75 | 190.95 | 193.1 | 193.1 | +3.13 (+1.65%) | 130 |
| 18 Dec 2023 | USD | 185.485 | 190.07 | 182.6334 | 189.97 | 189.97 | +5.97 (+3.24%) | 572 |
| 15 Dec 2023 | USD | 185.95 | 188.1 | 183.56 | 184 | 184 | -3.8 (-2.02%) | 137 |
| 14 Dec 2023 | USD | 181.19 | 188.52 | 181.19 | 187.8 | 187.8 | +8.72 (+4.87%) | 612 |
| 13 Dec 2023 | USD | 179.16 | 179.87 | 176.94 | 179.08 | 179.08 | -0.11 (-0.06%) | 28 |
| 12 Dec 2023 | USD | 176.2 | 179.19 | 176.2 | 179.19 | 179.19 | -0.43 (-0.24%) | 16 |
| 11 Dec 2023 | USD | 176.98 | 179.62 | 175.59 | 179.62 | 179.62 | +4.01 (+2.28%) | 12 |
| 8 Dec 2023 | USD | 174.02 | 177.95 | 174.02 | 175.61 | 175.61 | -0.53 (-0.30%) | 117 |
| 7 Dec 2023 | USD | 173.55 | 176.14 | 172.83 | 176.14 | 176.14 | +1.92 (+1.10%) | 19 |
| 6 Dec 2023 | USD | 178 | 178.77 | 174.22 | 174.22 | 174.22 | -0.99 (-0.57%) | 45 |
| 5 Dec 2023 | USD | 175.83 | 175.83 | 173.44 | 175.21 | 175.21 | -0.86 (-0.49%) | 10,121 |
| 4 Dec 2023 | USD | 177.77 | 179.89 | 174.42 | 176.07 | 176.07 | +0.98 (+0.56%) | 148 |
| 1 Dec 2023 | USD | 169.2 | 175.09 | 167.3 | 175.09 | 175.09 | +7.09 (+4.22%) | 86 |
| 30 Nov 2023 | USD | 171.69 | 171.69 | 167.6 | 168 | 168 | -3.77 (-2.19%) | 11 |
| 29 Nov 2023 | USD | 171 | 173.88 | 169.71 | 171.77 | 171.77 | +2.16 (+1.27%) | 1,103 |
| 28 Nov 2023 | USD | 167.3 | 170.89 | 167.3 | 169.61 | 169.61 | +1.67 (+0.99%) | 141 |
| 27 Nov 2023 | USD | 165.05 | 168.1 | 163.79 | 167.94 | 167.94 | +2.92 (+1.77%) | 18 |
| 24 Nov 2023 | USD | 165.47 | 166.77 | 162.29 | 165.02 | 165.02 | -0.76 (-0.46%) | 23 |
| 22 Nov 2023 | USD | 163.79 | 166.42 | 163.79 | 165.78 | 165.78 | +3.56 (+2.19%) | 5 |
| 21 Nov 2023 | USD | 166 | 166 | 161.97 | 162.22 | 162.22 | -4.167 (-2.50%) | 47 |
| 20 Nov 2023 | USD | 164.44 | 166.3872 | 162.63 | 166.3872 | 166.3872 | +3.847 (+2.37%) | 134 |
| 17 Nov 2023 | USD | 163.05 | 163.05 | 161.18 | 162.54 | 162.54 | +0.31 (+0.19%) | 35 |
| 16 Nov 2023 | USD | 162.98 | 164.26 | 161.32 | 162.23 | 162.23 | -0.46 (-0.28%) | 98 |
| 15 Nov 2023 | USD | 162 | 165.67 | 161.9 | 162.69 | 162.69 | +2.19 (+1.36%) | 31 |
