| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 162 | 165.67 | 161.9 | 162.69 | 162.69 | +2.19 (+1.36%) | 31 |
| 14 Nov 2023 | USD | 160.65 | 161.4 | 159.82 | 160.5 | 160.5 | +6.6 (+4.29%) | 17 |
| 13 Nov 2023 | USD | 154.92 | 154.92 | 152 | 153.9 | 153.9 | -1.83 (-1.18%) | 6 |
| 10 Nov 2023 | USD | 152.28 | 155.73 | 149.55 | 155.73 | 155.73 | +3.66 (+2.41%) | 10 |
| 8 Nov 2023 | USD | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | +0.23 (+0.15%) | 67 |
| 7 Nov 2023 | USD | 147.12 | 151.84 | 147.12 | 151.84 | 151.84 | +4.46 (+3.03%) | 62 |
| 6 Nov 2023 | USD | 146 | 147.38 | 145.4 | 147.38 | 147.38 | -1.69 (-1.13%) | 16 |
| 3 Nov 2023 | USD | 140.13 | 149.2 | 138.6 | 149.07 | 149.07 | +6.78 (+4.76%) | 256 |
| 2 Nov 2023 | USD | 139.05 | 142.29 | 139.05 | 142.29 | 142.29 | +7.24 (+5.36%) | 290 |
| 1 Nov 2023 | USD | 138.61 | 139.44 | 135.05 | 135.05 | 135.05 | -2.22 (-1.62%) | 36 |
| 31 Oct 2023 | USD | 138.08 | 139.98 | 135.76 | 137.27 | 137.27 | +0.1 (+0.07%) | 281 |
| 30 Oct 2023 | USD | 144.1 | 144.1 | 136.68 | 137.17 | 137.17 | -6.135 (-4.28%) | 247 |
| 27 Oct 2023 | USD | 147 | 147.32 | 142.81 | 143.305 | 143.305 | -0.925 (-0.64%) | 246 |
| 26 Oct 2023 | USD | 145 | 146.98 | 143.55 | 144.23 | 144.23 | +0.68 (+0.47%) | 3 |
| 25 Oct 2023 | USD | 152 | 154.48 | 143.36 | 143.55 | 143.55 | -10.37 (-6.74%) | 971 |
| 24 Oct 2023 | USD | 155.69 | 155.69 | 153.1 | 153.92 | 153.92 | -1.312 (-0.85%) | 3 |
| 23 Oct 2023 | USD | 155 | 155.57 | 153.58 | 155.2323 | 155.2323 | -2.118 (-1.35%) | 148 |
| 20 Oct 2023 | USD | 157.44 | 158.37 | 155.73 | 157.35 | 157.35 | -3.375 (-2.10%) | 103 |
| 19 Oct 2023 | USD | 164 | 164.7847 | 160.62 | 160.725 | 160.725 | -0.655 (-0.41%) | 1,441 |
| 18 Oct 2023 | USD | 160 | 163.84 | 160 | 161.38 | 161.38 | -1.49 (-0.91%) | 38 |
| 17 Oct 2023 | USD | 160.85 | 164.25 | 159.22 | 162.87 | 162.87 | -0.16 (-0.10%) | 2 |
| 16 Oct 2023 | USD | 162.3 | 164.6 | 160.9 | 163.03 | 163.03 | +2.91 (+1.82%) | 58 |
| 13 Oct 2023 | USD | 164.19 | 164.19 | 159.1 | 160.12 | 160.12 | -1.55 (-0.96%) | 256 |
| 12 Oct 2023 | USD | 164.98 | 166.1 | 161.67 | 161.67 | 161.67 | -1.54 (-0.94%) | 336 |
| 11 Oct 2023 | USD | 161.18 | 165.485 | 161.1 | 163.21 | 163.21 | +0.5 (+0.31%) | 114 |
| 10 Oct 2023 | USD | 157.01 | 163.75 | 157.01 | 162.71 | 162.71 | +3.47 (+2.18%) | 861 |
| 9 Oct 2023 | USD | 158.07 | 159.27 | 157.01 | 159.24 | 159.24 | +0.16 (+0.10%) | 33 |
| 6 Oct 2023 | USD | 156.67 | 159.49 | 155.72 | 159.08 | 159.08 | +2.55 (+1.63%) | 33 |
| 2 Oct 2023 | USD | 157.24 | 157.25 | 156 | 156.53 | 156.53 | +4 (+2.62%) | 3 |
| 26 Sep 2023 | USD | 155.365 | 155.365 | 152.53 | 152.53 | 152.53 | -7.865 (-4.90%) | 167 |
