| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 155.365 | 155.365 | 152.53 | 152.53 | 152.53 | -7.865 (-4.90%) | 167 |
| 21 Sep 2023 | USD | 157.7 | 160.395 | 157.7 | 160.395 | 160.395 | -1.745 (-1.08%) | 20 |
| 19 Sep 2023 | USD | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | +0.415 (+0.26%) | 3 |
| 18 Sep 2023 | USD | 161.725 | 161.725 | 161.725 | 161.725 | 161.725 | +4.155 (+2.64%) | 67 |
| 15 Sep 2023 | USD | 158.52 | 158.52 | 157.57 | 157.57 | 157.57 | -6.625 (-4.03%) | 86 |
| 14 Sep 2023 | USD | 164.195 | 164.195 | 164.195 | 164.195 | 164.195 | +3.225 (+2.00%) | 10 |
| 12 Sep 2023 | USD | 159.07 | 160.97 | 159.07 | 160.97 | 160.97 | +4.545 (+2.91%) | 206 |
| 11 Sep 2023 | USD | 156.97 | 156.97 | 156.425 | 156.425 | 156.425 | -2.32 (-1.46%) | 6 |
| 8 Sep 2023 | USD | 158.745 | 158.745 | 158.745 | 158.745 | 158.745 | +0.225 (+0.14%) | 50 |
| 7 Sep 2023 | USD | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | -2.335 (-1.45%) | 7 |
| 6 Sep 2023 | USD | 160.955 | 160.955 | 160.855 | 160.855 | 160.855 | -2.685 (-1.64%) | 51 |
| 5 Sep 2023 | USD | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | +2.105 (+1.30%) | 3 |
| 30 Aug 2023 | USD | 161.015 | 161.5262 | 161.015 | 161.4351 | 161.4351 | +13.425 (+9.07%) | 176 |
| 24 Aug 2023 | USD | 148.6275 | 148.6275 | 148.01 | 148.01 | 148.01 | -4.242 (-2.79%) | 112 |
| 21 Aug 2023 | USD | 152.2525 | 152.2525 | 152.2525 | 152.2525 | 152.2525 | +1.042 (+0.69%) | 10 |
| 18 Aug 2023 | USD | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | -1.03 (-0.68%) | 5 |
| 16 Aug 2023 | USD | 151.2871 | 152.24 | 151.2871 | 152.24 | 152.24 | -2.19 (-1.42%) | 22 |
| 15 Aug 2023 | USD | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | -2.965 (-1.88%) | 49 |
| 10 Aug 2023 | USD | 157.395 | 157.395 | 157.395 | 157.395 | 157.395 | +0.216 (+0.14%) | 60 |
| 9 Aug 2023 | USD | 157.7852 | 157.7852 | 157.1791 | 157.1791 | 157.1791 | -0.794 (-0.50%) | 55 |
| 8 Aug 2023 | USD | 163.685 | 163.685 | 157.9731 | 157.9731 | 157.9731 | -5.417 (-3.32%) | 121 |
| 7 Aug 2023 | USD | 159.24 | 163.39 | 159.24 | 163.39 | 163.39 | +2.982 (+1.86%) | 253 |
| 4 Aug 2023 | USD | 151.24 | 160.598 | 151.24 | 160.408 | 160.408 | +21.453 (+15.44%) | 3,472 |
| 3 Aug 2023 | USD | 137.605 | 138.9551 | 137.605 | 138.9551 | 138.9551 | -3.268 (-2.30%) | 210 |
| 2 Aug 2023 | USD | 142.2228 | 142.2228 | 142.2228 | 142.2228 | 142.2228 | -1.999 (-1.39%) | 25 |
| 1 Aug 2023 | USD | 144.62 | 144.62 | 144.2215 | 144.2215 | 144.2215 | -1.865 (-1.28%) | 7 |
| 31 Jul 2023 | USD | 146.0862 | 146.0862 | 146.0862 | 146.0862 | 146.0862 | +1.436 (+0.99%) | 1 |
| 28 Jul 2023 | USD | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | +1.47 (+1.03%) | 71 |
| 27 Jul 2023 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | +3.01 (+2.15%) | 3,200 |
| 26 Jul 2023 | USD | 140.6 | 140.6 | 140.17 | 140.17 | 140.17 | -0.62 (-0.44%) | 7 |
