| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 140.6 | 140.6 | 140.17 | 140.17 | 140.17 | -0.62 (-0.44%) | 7 |
| 24 Jul 2023 | USD | 143.75 | 143.75 | 140.79 | 140.79 | 140.79 | -2.18 (-1.52%) | 37 |
| 21 Jul 2023 | USD | 143.09 | 143.44 | 142.97 | 142.97 | 142.97 | +0.5 (+0.35%) | 6 |
| 20 Jul 2023 | USD | 145.0076 | 145.0076 | 142.47 | 142.47 | 142.47 | -4.946 (-3.36%) | 96 |
| 19 Jul 2023 | USD | 147.4159 | 147.4159 | 147.4159 | 147.4159 | 147.4159 | +0.956 (+0.65%) | 157 |
| 18 Jul 2023 | USD | 146.67 | 146.79 | 146.46 | 146.46 | 146.46 | +0.89 (+0.61%) | 10,205 |
| 17 Jul 2023 | USD | 144.21 | 145.59 | 144.21 | 145.57 | 145.57 | +0.66 (+0.46%) | 41 |
| 14 Jul 2023 | USD | 146.7812 | 146.7812 | 144.78 | 144.91 | 144.91 | -3.98 (-2.67%) | 122 |
| 13 Jul 2023 | USD | 148.98 | 148.98 | 148.89 | 148.89 | 148.89 | +3.25 (+2.23%) | 98 |
| 12 Jul 2023 | USD | 145.48 | 145.64 | 145.48 | 145.64 | 145.64 | +1.98 (+1.38%) | 74 |
| 11 Jul 2023 | USD | 141.9218 | 143.66 | 141.9218 | 143.66 | 143.66 | +6.75 (+4.93%) | 107 |
| 6 Jul 2023 | USD | 136.7538 | 136.9103 | 136.7538 | 136.9103 | 136.9103 | -3.859 (-2.74%) | 120 |
| 5 Jul 2023 | USD | 140.7692 | 140.7692 | 140.7692 | 140.7692 | 140.7692 | +2.319 (+1.68%) | 200 |
| 28 Jun 2023 | USD | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -2.765 (-1.96%) | 6 |
| 27 Jun 2023 | USD | 140.99 | 141.215 | 140.99 | 141.215 | 141.215 | +2.967 (+2.15%) | 55 |
| 26 Jun 2023 | USD | 138.8 | 138.8 | 138.248 | 138.248 | 138.248 | +2.698 (+1.99%) | 72 |
| 23 Jun 2023 | USD | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -3.165 (-2.28%) | 57 |
| 22 Jun 2023 | USD | 138.49 | 138.715 | 138.49 | 138.715 | 138.715 | -0.292 (-0.21%) | 17 |
| 21 Jun 2023 | USD | 138.3904 | 139.007 | 138.3904 | 139.007 | 139.007 | -3.518 (-2.47%) | 3,028 |
| 16 Jun 2023 | USD | 143.5926 | 143.5926 | 142.525 | 142.525 | 142.525 | +1.545 (+1.10%) | 206 |
| 15 Jun 2023 | USD | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | -4.486 (-3.08%) | 28 |
| 12 Jun 2023 | USD | 145.4657 | 145.4657 | 145.4657 | 145.4657 | 145.4657 | +1.141 (+0.79%) | 100 |
| 9 Jun 2023 | USD | 146.4895 | 146.4895 | 144.325 | 144.325 | 144.325 | -3.28 (-2.22%) | 93 |
| 8 Jun 2023 | USD | 147.605 | 147.605 | 147.605 | 147.605 | 147.605 | -1.03 (-0.69%) | 4 |
| 6 Jun 2023 | USD | 149.4485 | 149.4485 | 148.635 | 148.635 | 148.635 | -0.415 (-0.28%) | 150 |
| 2 Jun 2023 | USD | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | +1.107 (+0.75%) | 36 |
| 1 Jun 2023 | USD | 147.9434 | 147.9434 | 147.9434 | 147.9434 | 147.9434 | +0.043 (+0.03%) | 50 |
| 31 May 2023 | USD | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | -5.875 (-3.82%) | 100 |
| 30 May 2023 | USD | 156.495 | 156.495 | 153.775 | 153.775 | 153.775 | +1.355 (+0.89%) | 14 |
| 26 May 2023 | USD | 149.8269 | 152.42 | 149.8269 | 152.42 | 152.42 | +3.51 (+2.36%) | 99 |
