| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -2.414 (-1.60%) | 1 |
| 19 May 2023 | USD | 151.3243 | 151.3243 | 151.3243 | 151.3243 | 151.3243 | -1.036 (-0.68%) | 98 |
| 18 May 2023 | USD | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | +1.004 (+0.66%) | 6 |
| 17 May 2023 | USD | 150.84 | 151.356 | 150.63 | 151.356 | 151.356 | +3.636 (+2.46%) | 27 |
| 16 May 2023 | USD | 142.365 | 147.72 | 142.365 | 147.72 | 147.72 | +10.83 (+7.91%) | 90 |
| 11 May 2023 | USD | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | +1.235 (+0.91%) | 10 |
| 5 May 2023 | USD | 135.31 | 135.655 | 135.31 | 135.655 | 135.655 | +8.47 (+6.66%) | 38 |
| 3 May 2023 | USD | 129.925 | 129.925 | 126.08 | 127.185 | 127.185 | -3.879 (-2.96%) | 820 |
| 2 May 2023 | USD | 131.0642 | 131.0642 | 131.0642 | 131.0642 | 131.0642 | -2.656 (-1.99%) | 60 |
| 28 Apr 2023 | USD | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | +1.35 (+1.02%) | 15 |
| 27 Apr 2023 | USD | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -1.95 (-1.45%) | 130 |
| 26 Apr 2023 | USD | 135.47 | 135.47 | 134.315 | 134.32 | 134.32 | -0.751 (-0.56%) | 70 |
| 25 Apr 2023 | USD | 136.805 | 136.91 | 135.0715 | 135.0715 | 135.0715 | -3.733 (-2.69%) | 18 |
| 24 Apr 2023 | USD | 138.805 | 138.805 | 138.805 | 138.805 | 138.805 | -1.62 (-1.15%) | 6 |
| 19 Apr 2023 | USD | 140.106 | 140.55 | 139.88 | 140.425 | 140.425 | -2.695 (-1.88%) | 75 |
| 18 Apr 2023 | USD | 144.77 | 147.005 | 143.12 | 143.12 | 143.12 | +0.03 (+0.02%) | 88 |
| 17 Apr 2023 | USD | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -1.783 (-1.23%) | 36 |
| 14 Apr 2023 | USD | 146.91 | 146.94 | 144.8729 | 144.8729 | 144.8729 | -2.826 (-1.91%) | 8 |
| 13 Apr 2023 | USD | 147.6987 | 147.6987 | 147.6987 | 147.6987 | 147.6987 | -3.343 (-2.21%) | 30 |
| 12 Apr 2023 | USD | 149.5173 | 151.0418 | 149.5173 | 151.0418 | 151.0418 | -1.528 (-1.00%) | 51 |
| 11 Apr 2023 | USD | 152.6538 | 152.68 | 152.57 | 152.57 | 152.57 | +3.38 (+2.27%) | 282 |
| 6 Apr 2023 | USD | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | +0.99 (+0.67%) | 300 |
| 5 Apr 2023 | USD | 150.0448 | 150.0448 | 148.1998 | 148.1998 | 148.1998 | -2.65 (-1.76%) | 57 |
| 4 Apr 2023 | USD | 149.7963 | 150.85 | 149.7963 | 150.85 | 150.85 | -1 (-0.66%) | 39 |
| 3 Apr 2023 | USD | 153.83 | 153.83 | 151.85 | 151.85 | 151.85 | -0.96 (-0.63%) | 48 |
| 31 Mar 2023 | USD | 152.8101 | 152.8101 | 152.8101 | 152.8101 | 152.8101 | +8.95 (+6.22%) | 12 |
| 28 Mar 2023 | USD | 143.8599 | 143.8599 | 143.8599 | 143.8599 | 143.8599 | -2.19 (-1.50%) | 20 |
| 27 Mar 2023 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.57 (-0.39%) | 5 |
| 21 Mar 2023 | USD | 146.21 | 146.62 | 145.1582 | 146.62 | 146.62 | +10.091 (+7.39%) | 50 |
| 13 Mar 2023 | USD | 134.23 | 136.5295 | 134.23 | 136.5295 | 136.5295 | -1.06 (-0.77%) | 144 |
