Universal Health Services Inc.
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
185.7308 |
187.16 |
183.5189 |
187.16 |
187.16 |
-0.45 (-0.24%)
|
733 |
| 12 Jun 2024 |
USD |
188.5633 |
188.94 |
187.04 |
187.61 |
187.61 |
-0.32 (-0.17%)
|
123 |
| 11 Jun 2024 |
USD |
186.51 |
187.93 |
186.51 |
187.93 |
187.93 |
-0.53 (-0.28%)
|
2 |
| 10 Jun 2024 |
USD |
186.74 |
188.6 |
186.01 |
188.46 |
188.46 |
+0.5 (+0.27%)
|
11 |
| 7 Jun 2024 |
USD |
189.65 |
189.65 |
187.96 |
187.96 |
187.96 |
-0.47 (-0.25%)
|
21 |
| 6 Jun 2024 |
USD |
187.52 |
190.46 |
187.52 |
188.43 |
188.43 |
-0.81 (-0.43%)
|
79 |
| 5 Jun 2024 |
USD |
186.669 |
189.65 |
186.669 |
189.24 |
189.24 |
+4.566 (+2.47%)
|
60 |
| 4 Jun 2024 |
USD |
182.16 |
186.55 |
181.9 |
184.6745 |
184.6745 |
-0.105 (-0.06%)
|
332 |
| 3 Jun 2024 |
USD |
188.48 |
189.27 |
184.78 |
184.78 |
184.78 |
-2.563 (-1.37%)
|
36 |
| 31 May 2024 |
USD |
186.3042 |
187.74 |
185.2749 |
187.3426 |
187.3426 |
+1.068 (+0.57%)
|
138 |
| 30 May 2024 |
USD |
181.475 |
186.275 |
181.475 |
186.275 |
186.275 |
+5.94 (+3.29%)
|
280 |
| 29 May 2024 |
USD |
174.425 |
181.1868 |
173.26 |
180.335 |
180.335 |
+4.765 (+2.71%)
|
198 |
| 28 May 2024 |
USD |
175.0309 |
175.73 |
174.74 |
175.57 |
175.57 |
-1.61 (-0.91%)
|
449 |
| 24 May 2024 |
USD |
177.0688 |
177.18 |
177.0688 |
177.18 |
177.18 |
-0.51 (-0.29%)
|
3 |
| 23 May 2024 |
USD |
177.44 |
178.25 |
177.44 |
177.69 |
177.69 |
-2.55 (-1.41%)
|
9 |
| 22 May 2024 |
USD |
178.915 |
180.56 |
178.915 |
180.24 |
180.24 |
-0.33 (-0.18%)
|
32 |
| 20 May 2024 |
USD |
181.94 |
183 |
179.15 |
180.57 |
180.57 |
+2.49 (+1.40%)
|
85 |
| 17 May 2024 |
USD |
178.08 |
178.08 |
178.08 |
178.08 |
178.08 |
-1.32 (-0.74%)
|
2 |
| 16 May 2024 |
USD |
181.14 |
181.14 |
179.4 |
179.4 |
179.4 |
-2.45 (-1.35%)
|
48 |
| 15 May 2024 |
USD |
180.19 |
182.365 |
180.13 |
181.85 |
181.85 |
+1.16 (+0.64%)
|
58 |
| 14 May 2024 |
USD |
179.04 |
180.69 |
179.04 |
180.69 |
180.69 |
+4.19 (+2.37%)
|
150 |
| 13 May 2024 |
USD |
178.63 |
178.63 |
176.5 |
176.5 |
176.5 |
-2.64 (-1.47%)
|
4 |
| 10 May 2024 |
USD |
177.315 |
180 |
177.05 |
179.14 |
179.14 |
+3.49 (+1.99%)
|
30 |
| 9 May 2024 |
USD |
172.765 |
175.65 |
172.7407 |
175.65 |
175.65 |
+5.83 (+3.43%)
|
46 |
| 7 May 2024 |
USD |
169.82 |
169.82 |
169.82 |
169.82 |
169.82 |
-0.38 (-0.22%)
|
2 |
| 3 May 2024 |
USD |
170.2 |
171.27 |
170.2 |
170.2 |
170.2 |
+0.8 (+0.47%)
|
2 |
| 2 May 2024 |
USD |
171.51 |
171.51 |
168.16 |
169.4 |
169.4 |
-0.9 (-0.53%)
|
20 |
| 1 May 2024 |
USD |
169.55 |
170.305 |
169.11 |
170.3 |
170.3 |
+0.032 (+0.02%)
|
13 |
| 30 Apr 2024 |
USD |
170.56 |
170.56 |
170.2679 |
170.2679 |
170.2679 |
+2.828 (+1.69%)
|
4 |
| 29 Apr 2024 |
USD |
166.925 |
169.16 |
166.06 |
167.44 |
167.44 |
+5.47 (+3.38%)
|
65 |
