| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 6.9976 | 7.148 | 6.98 | 7.0766 | 7.0766 | +0.127 (+1.82%) | 50,206 |
| 15 May 2024 | USD | 7.07 | 7.14 | 6.915 | 6.9499 | 6.9499 | +0.008 (+0.11%) | 26,764 |
| 14 May 2024 | USD | 6.91 | 7.1262 | 6.91 | 6.942 | 6.942 | -0.057 (-0.82%) | 33,239 |
| 13 May 2024 | USD | 7.1 | 7.142 | 6.9888 | 6.9991 | 6.9991 | -0.121 (-1.70%) | 40,115 |
| 10 May 2024 | USD | 7.31 | 7.335 | 7.115 | 7.12 | 7.12 | -0.03 (-0.42%) | 39,606 |
| 9 May 2024 | USD | 7 | 7.195 | 7 | 7.15 | 7.15 | +0.22 (+3.17%) | 15,750 |
| 8 May 2024 | USD | 7.18 | 7.18 | 6.925 | 6.93 | 6.93 | -0.429 (-5.83%) | 54,017 |
| 7 May 2024 | USD | 7.38 | 7.51 | 7.33 | 7.3592 | 7.3592 | +0.294 (+4.16%) | 63,134 |
| 3 May 2024 | USD | 7.241 | 7.26 | 7.0034 | 7.065 | 7.065 | -0.075 (-1.05%) | 59,360 |
| 2 May 2024 | USD | 6.92 | 7.25 | 6.84 | 7.14 | 7.14 | +0.305 (+4.46%) | 31,771 |
| 1 May 2024 | USD | 6.94 | 7.558 | 6.792 | 6.835 | 6.835 | -0.015 (-0.22%) | 110,671 |
| 30 Apr 2024 | USD | 7.15 | 7.2 | 6.75 | 6.85 | 6.85 | -0.315 (-4.40%) | 24,240 |
| 29 Apr 2024 | USD | 6.97 | 7.25 | 6.92 | 7.165 | 7.165 | +0.31 (+4.52%) | 56,645 |
| 26 Apr 2024 | USD | 6.65 | 6.93 | 6.57 | 6.855 | 6.855 | +0.18 (+2.70%) | 14,537 |
| 25 Apr 2024 | USD | 6.515 | 6.685 | 6.46 | 6.675 | 6.675 | -0.054 (-0.80%) | 24,399 |
| 24 Apr 2024 | USD | 6.77 | 6.84 | 6.63 | 6.7288 | 6.7288 | +0.019 (+0.28%) | 7,178 |
| 23 Apr 2024 | USD | 6.572 | 6.76 | 6.56 | 6.71 | 6.71 | -0.03 (-0.45%) | 12,894 |
| 22 Apr 2024 | USD | 6.71 | 6.775 | 6.6107 | 6.74 | 6.74 | +0.03 (+0.45%) | 16,133 |
| 19 Apr 2024 | USD | 6.8 | 6.87 | 6.685 | 6.71 | 6.71 | -0.12 (-1.76%) | 166,931 |
| 18 Apr 2024 | USD | 6.85 | 6.995 | 6.815 | 6.83 | 6.83 | -0.131 (-1.88%) | 45,573 |
| 17 Apr 2024 | USD | 7.12 | 7.215 | 6.9106 | 6.9607 | 6.9607 | -0.191 (-2.67%) | 82,618 |
| 16 Apr 2024 | USD | 7.02 | 7.152 | 6.7209 | 7.152 | 7.152 | -0.009 (-0.13%) | 106,867 |
| 15 Apr 2024 | USD | 7.31 | 7.5 | 7.155 | 7.1612 | 7.1612 | -0.164 (-2.24%) | 87,949 |
| 12 Apr 2024 | USD | 7.45 | 7.61 | 7.27 | 7.325 | 7.325 | +0.035 (+0.48%) | 101,964 |
| 11 Apr 2024 | USD | 7.188 | 7.295 | 6.935 | 7.29 | 7.29 | +0.31 (+4.44%) | 32,781 |
| 10 Apr 2024 | USD | 6.762 | 6.99 | 6.74 | 6.98 | 6.98 | +0.11 (+1.60%) | 40,825 |
| 9 Apr 2024 | USD | 7.1 | 7.1374 | 6.8312 | 6.87 | 6.87 | -0.22 (-3.10%) | 254,835 |
| 8 Apr 2024 | USD | 7.28 | 7.343 | 6.98 | 7.09 | 7.09 | -0.149 (-2.06%) | 283,777 |
| 5 Apr 2024 | USD | 7.32 | 7.38 | 7.205 | 7.2388 | 7.2388 | -0.196 (-2.64%) | 24,285 |
| 4 Apr 2024 | USD | 7.76 | 7.76 | 7.3709 | 7.435 | 7.435 | -0.204 (-2.67%) | 120,208 |
