Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 3.025 | 3.105 | 3 | 3.105 | 3.105 | +0.073 (+2.41%) | 25,139 |
7 Jun 2023 | USD | 3.105 | 3.105 | 2.995 | 3.032 | 3.032 | -0.036 (-1.17%) | 25,031 |
6 Jun 2023 | USD | 3.02 | 3.068 | 2.97 | 3.068 | 3.068 | -0.03 (-0.97%) | 29,562 |
5 Jun 2023 | USD | 3.125 | 3.14 | 3 | 3.0982 | 3.0982 | +0.088 (+2.93%) | 20,421 |
2 Jun 2023 | USD | 3.008 | 3.0393 | 2.972 | 3.01 | 3.01 | +0.09 (+3.08%) | 45,735 |
1 Jun 2023 | USD | 2.9084 | 2.9412 | 2.7206 | 2.9201 | 2.9201 | +0.325 (+12.53%) | 95,068 |
31 May 2023 | USD | 2.472 | 2.5989 | 2.45 | 2.595 | 2.595 | +0.11 (+4.43%) | 10,945 |
30 May 2023 | USD | 2.56 | 2.5899 | 2.48 | 2.485 | 2.485 | -0.065 (-2.55%) | 16,360 |
26 May 2023 | USD | 2.6017 | 2.6017 | 2.5501 | 2.5501 | 2.5501 | -0.091 (-3.46%) | 17,888 |
25 May 2023 | USD | 2.69 | 2.69 | 2.632 | 2.6415 | 2.6415 | -0.064 (-2.35%) | 8,266 |
24 May 2023 | USD | 2.745 | 2.775 | 2.65 | 2.705 | 2.705 | -0.05 (-1.81%) | 14,523 |
23 May 2023 | USD | 2.73 | 2.78 | 2.7012 | 2.755 | 2.755 | 0.0 (0.0%) | 14,355 |
22 May 2023 | USD | 2.6094 | 2.79 | 2.6091 | 2.755 | 2.755 | +0.215 (+8.46%) | 17,209 |
19 May 2023 | USD | 2.565 | 2.6193 | 2.54 | 2.54 | 2.54 | +0.025 (+0.99%) | 6,403 |
18 May 2023 | USD | 2.54 | 2.55 | 2.515 | 2.515 | 2.515 | -0.064 (-2.47%) | 37,072 |
17 May 2023 | USD | 2.4888 | 2.5786 | 2.46 | 2.5786 | 2.5786 | +0.051 (+2.00%) | 27,009 |
16 May 2023 | USD | 2.61 | 2.61 | 2.5 | 2.528 | 2.528 | -0.147 (-5.50%) | 35,246 |
15 May 2023 | USD | 2.665 | 2.675 | 2.655 | 2.675 | 2.675 | +0.045 (+1.71%) | 3,470 |
12 May 2023 | USD | 2.6705 | 2.698 | 2.6 | 2.63 | 2.63 | +0.018 (+0.69%) | 24,255 |
11 May 2023 | USD | 2.7518 | 2.772 | 2.592 | 2.612 | 2.612 | -0.097 (-3.58%) | 24,308 |
10 May 2023 | USD | 2.832 | 2.832 | 2.7 | 2.7091 | 2.7091 | -0.031 (-1.13%) | 56,712 |
9 May 2023 | USD | 2.668 | 2.74 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 34,431 |
8 May 2023 | USD | 2.548 | 2.72 | 2.545 | 2.65 | 2.65 | -0.02 (-0.75%) | 31,582 |
5 May 2023 | USD | 2.548 | 2.67 | 2.545 | 2.6699 | 2.6699 | +0.188 (+7.57%) | 19,784 |
4 May 2023 | USD | 2.5194 | 2.522 | 2.47 | 2.482 | 2.482 | -0.018 (-0.72%) | 3,969 |
3 May 2023 | USD | 2.37 | 2.515 | 2.37 | 2.5 | 2.5 | +0.119 (+5.00%) | 13,337 |
2 May 2023 | USD | 2.4201 | 2.4201 | 2.312 | 2.3809 | 2.3809 | -0.219 (-8.43%) | 25,960 |
28 Apr 2023 | USD | 2.5794 | 2.61 | 2.575 | 2.6 | 2.6 | +0.02 (+0.78%) | 27,075 |
27 Apr 2023 | USD | 2.548 | 2.6299 | 2.548 | 2.58 | 2.58 | +0.03 (+1.18%) | 19,519 |
26 Apr 2023 | USD | 2.5393 | 2.6487 | 2.5109 | 2.55 | 2.55 | +0.109 (+4.47%) | 18,581 |