| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 2.5393 | 2.6487 | 2.5109 | 2.55 | 2.55 | +0.109 (+4.47%) | 18,581 |
| 25 Apr 2023 | USD | 2.45 | 2.5 | 2.43 | 2.441 | 2.441 | -0.129 (-5.02%) | 41,863 |
| 24 Apr 2023 | USD | 2.575 | 2.602 | 2.56 | 2.57 | 2.57 | -0.045 (-1.72%) | 17,187 |
| 21 Apr 2023 | USD | 2.652 | 2.655 | 2.58 | 2.615 | 2.615 | -0.09 (-3.33%) | 20,041 |
| 20 Apr 2023 | USD | 2.695 | 2.7286 | 2.6716 | 2.705 | 2.705 | -0.056 (-2.03%) | 4,803 |
| 19 Apr 2023 | USD | 2.722 | 2.775 | 2.722 | 2.7611 | 2.7611 | -0.009 (-0.32%) | 30,145 |
| 18 Apr 2023 | USD | 2.8 | 2.8 | 2.7584 | 2.77 | 2.77 | -0.04 (-1.42%) | 34,824 |
| 17 Apr 2023 | USD | 2.869 | 2.869 | 2.81 | 2.81 | 2.81 | +0.005 (+0.18%) | 3,477 |
| 14 Apr 2023 | USD | 2.885 | 2.915 | 2.8 | 2.805 | 2.805 | -0.117 (-4.00%) | 20,975 |
| 13 Apr 2023 | USD | 2.8488 | 2.9387 | 2.8488 | 2.922 | 2.922 | +0.102 (+3.62%) | 17,245 |
| 12 Apr 2023 | USD | 2.825 | 2.825 | 2.75 | 2.82 | 2.82 | -0.015 (-0.53%) | 11,730 |
| 11 Apr 2023 | USD | 2.8192 | 2.859 | 2.8 | 2.835 | 2.835 | +0.13 (+4.81%) | 20,167 |
| 6 Apr 2023 | USD | 2.665 | 2.705 | 2.62 | 2.705 | 2.705 | +0.007 (+0.24%) | 53,312 |
| 5 Apr 2023 | USD | 2.79 | 2.79 | 2.691 | 2.6984 | 2.6984 | -0.13 (-4.58%) | 34,631 |
| 4 Apr 2023 | USD | 2.92 | 2.92 | 2.778 | 2.828 | 2.828 | -0.112 (-3.81%) | 39,741 |
| 3 Apr 2023 | USD | 2.949 | 2.949 | 2.8887 | 2.94 | 2.94 | +0.03 (+1.03%) | 13,422 |
| 31 Mar 2023 | USD | 2.945 | 2.9639 | 2.892 | 2.91 | 2.91 | +0.039 (+1.35%) | 23,875 |
| 30 Mar 2023 | USD | 2.942 | 3.0084 | 2.8701 | 2.8712 | 2.8712 | -0.007 (-0.24%) | 27,683 |
| 29 Mar 2023 | USD | 2.88 | 2.895 | 2.86 | 2.878 | 2.878 | +0.073 (+2.60%) | 30,175 |
| 28 Mar 2023 | USD | 2.8006 | 2.858 | 2.755 | 2.805 | 2.805 | -0.01 (-0.36%) | 56,233 |
| 27 Mar 2023 | USD | 2.7889 | 2.838 | 2.742 | 2.815 | 2.815 | +0.077 (+2.81%) | 14,084 |
| 24 Mar 2023 | USD | 2.502 | 2.75 | 2.3816 | 2.738 | 2.738 | -0.001 (-0.02%) | 151,761 |
| 23 Mar 2023 | USD | 3.0505 | 3.1386 | 2.7316 | 2.7385 | 2.7385 | -0.54 (-16.48%) | 232,714 |
| 22 Mar 2023 | USD | 3.348 | 3.3583 | 3.2788 | 3.2788 | 3.2788 | -0.041 (-1.24%) | 7,100 |
| 21 Mar 2023 | USD | 3.318 | 3.365 | 3.26 | 3.32 | 3.32 | +0.06 (+1.84%) | 8,225 |
| 20 Mar 2023 | USD | 3.338 | 3.345 | 3.26 | 3.26 | 3.26 | +0.061 (+1.90%) | 17,270 |
| 17 Mar 2023 | USD | 3.17 | 3.225 | 3.115 | 3.1993 | 3.1993 | -0.041 (-1.26%) | 20,305 |
| 16 Mar 2023 | USD | 3.1902 | 3.2593 | 3.1606 | 3.24 | 3.24 | +0.077 (+2.45%) | 51,361 |
| 15 Mar 2023 | USD | 3.1889 | 3.205 | 3.1 | 3.1625 | 3.1625 | -0.119 (-3.64%) | 58,268 |
| 14 Mar 2023 | USD | 3.4103 | 3.4456 | 3.282 | 3.282 | 3.282 | -0.083 (-2.47%) | 15,586 |
