| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 3.26 | 3.43 | 3.128 | 3.365 | 3.365 | +0.139 (+4.29%) | 92,432 |
| 10 Mar 2023 | USD | 3.33 | 3.3709 | 3.21 | 3.2265 | 3.2265 | -0.073 (-2.23%) | 25,271 |
| 9 Mar 2023 | USD | 3.385 | 3.41 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 22,678 |
| 8 Mar 2023 | USD | 3.33 | 3.37 | 3.2912 | 3.33 | 3.33 | -0.042 (-1.23%) | 24,633 |
| 7 Mar 2023 | USD | 3.5108 | 3.5117 | 3.37 | 3.3715 | 3.3715 | -0.234 (-6.48%) | 38,975 |
| 6 Mar 2023 | USD | 3.668 | 3.67 | 3.6036 | 3.605 | 3.605 | -0.118 (-3.18%) | 15,646 |
| 3 Mar 2023 | USD | 3.6016 | 3.75 | 3.5806 | 3.7234 | 3.7234 | +0.075 (+2.07%) | 10,912 |
| 2 Mar 2023 | USD | 3.68 | 3.682 | 3.6135 | 3.648 | 3.648 | -0.073 (-1.96%) | 5,519 |
| 1 Mar 2023 | USD | 3.7382 | 3.765 | 3.6863 | 3.7211 | 3.7211 | +0.073 (+2.00%) | 7,475 |
| 28 Feb 2023 | USD | 3.6706 | 3.6706 | 3.612 | 3.648 | 3.648 | -0.049 (-1.31%) | 16,071 |
| 27 Feb 2023 | USD | 3.568 | 3.6966 | 3.5595 | 3.6966 | 3.6966 | +0.179 (+5.08%) | 16,289 |
| 24 Feb 2023 | USD | 3.5356 | 3.59 | 3.49 | 3.518 | 3.518 | -0.001 (-0.04%) | 32,740 |
| 23 Feb 2023 | USD | 3.6186 | 3.6195 | 3.5 | 3.5193 | 3.5193 | -0.003 (-0.08%) | 13,111 |
| 22 Feb 2023 | USD | 3.6 | 3.622 | 3.5 | 3.522 | 3.522 | -0.02 (-0.56%) | 4,893 |
| 21 Feb 2023 | USD | 3.835 | 3.8762 | 3.5401 | 3.542 | 3.542 | -0.368 (-9.41%) | 22,682 |
| 17 Feb 2023 | USD | 3.91 | 3.96 | 3.88 | 3.91 | 3.91 | -0.165 (-4.05%) | 16,613 |
| 16 Feb 2023 | USD | 3.982 | 4.08 | 3.982 | 4.075 | 4.075 | +0.09 (+2.26%) | 17,100 |
| 15 Feb 2023 | USD | 4.01 | 4.012 | 3.925 | 3.985 | 3.985 | +0.056 (+1.42%) | 2,614 |
| 14 Feb 2023 | USD | 3.88 | 4.01 | 3.854 | 3.9293 | 3.9293 | -0.006 (-0.14%) | 7,043 |
| 13 Feb 2023 | USD | 4 | 4 | 3.935 | 3.935 | 3.935 | -0.013 (-0.33%) | 5,710 |
| 10 Feb 2023 | USD | 3.978 | 3.978 | 3.9 | 3.948 | 3.948 | -0.052 (-1.30%) | 1,559 |
| 9 Feb 2023 | USD | 3.905 | 4.0699 | 3.902 | 4 | 4 | +0.152 (+3.95%) | 40,388 |
| 8 Feb 2023 | USD | 3.918 | 3.918 | 3.848 | 3.848 | 3.848 | +0.03 (+0.79%) | 4,963 |
| 7 Feb 2023 | USD | 3.8 | 3.86 | 3.7601 | 3.818 | 3.818 | -0.027 (-0.70%) | 13,610 |
| 6 Feb 2023 | USD | 3.93 | 3.93 | 3.8 | 3.845 | 3.845 | -0.177 (-4.40%) | 7,722 |
| 3 Feb 2023 | USD | 4.08 | 4.2 | 4.022 | 4.022 | 4.022 | -0.118 (-2.85%) | 44,973 |
| 2 Feb 2023 | USD | 4.24 | 4.267 | 4.048 | 4.1401 | 4.1401 | +0.22 (+5.61%) | 27,475 |
| 1 Feb 2023 | USD | 3.98 | 4.005 | 3.8801 | 3.92 | 3.92 | -0.168 (-4.11%) | 7,553 |
| 31 Jan 2023 | USD | 4.14 | 4.165 | 4.07 | 4.088 | 4.088 | -0.074 (-1.77%) | 27,340 |
| 30 Jan 2023 | USD | 3.902 | 4.275 | 3.9001 | 4.1618 | 4.1618 | +0.032 (+0.77%) | 37,182 |
