| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 4.14 | 4.165 | 4.07 | 4.088 | 4.088 | -0.074 (-1.77%) | 27,340 |
| 30 Jan 2023 | USD | 3.902 | 4.275 | 3.9001 | 4.1618 | 4.1618 | +0.032 (+0.77%) | 37,182 |
| 27 Jan 2023 | USD | 3.995 | 4.158 | 3.975 | 4.1299 | 4.1299 | +0.162 (+4.08%) | 22,691 |
| 26 Jan 2023 | USD | 3.965 | 4.045 | 3.8501 | 3.968 | 3.968 | -0.002 (-0.05%) | 11,176 |
| 25 Jan 2023 | USD | 3.775 | 3.97 | 3.765 | 3.97 | 3.97 | +0.102 (+2.64%) | 8,144 |
| 24 Jan 2023 | USD | 3.878 | 3.916 | 3.832 | 3.868 | 3.868 | +0.026 (+0.68%) | 12,376 |
| 23 Jan 2023 | USD | 3.76 | 3.885 | 3.76 | 3.842 | 3.842 | +0.08 (+2.13%) | 14,219 |
| 20 Jan 2023 | USD | 3.6489 | 3.835 | 3.6489 | 3.762 | 3.762 | +0.147 (+4.07%) | 43,201 |
| 19 Jan 2023 | USD | 3.535 | 3.645 | 3.48 | 3.615 | 3.615 | -0.037 (-1.01%) | 9,227 |
| 18 Jan 2023 | USD | 3.798 | 3.83 | 3.642 | 3.652 | 3.652 | -0.103 (-2.74%) | 12,433 |
| 17 Jan 2023 | USD | 3.905 | 3.91 | 3.753 | 3.755 | 3.755 | -0.163 (-4.16%) | 16,682 |
| 16 Jan 2023 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0.0 (0.0%) | 4,050 |
| 13 Jan 2023 | USD | 3.9001 | 3.955 | 3.8801 | 3.918 | 3.918 | -0.007 (-0.18%) | 7,613 |
| 12 Jan 2023 | USD | 3.8601 | 3.95 | 3.86 | 3.925 | 3.925 | -0.006 (-0.15%) | 16,249 |
| 11 Jan 2023 | USD | 4.015 | 4.015 | 3.902 | 3.9307 | 3.9307 | -0.034 (-0.87%) | 11,418 |
| 10 Jan 2023 | USD | 3.898 | 3.965 | 3.872 | 3.965 | 3.965 | -0.025 (-0.63%) | 3,918 |
| 9 Jan 2023 | USD | 3.978 | 4.02 | 3.925 | 3.99 | 3.99 | +0.11 (+2.84%) | 39,691 |
| 6 Jan 2023 | USD | 3.795 | 3.88 | 3.7512 | 3.88 | 3.88 | +0.175 (+4.72%) | 4,755 |
| 5 Jan 2023 | USD | 3.632 | 3.705 | 3.602 | 3.705 | 3.705 | +0.013 (+0.35%) | 11,411 |
| 4 Jan 2023 | USD | 3.735 | 3.77 | 3.692 | 3.692 | 3.692 | -0.089 (-2.37%) | 9,936 |
| 3 Jan 2023 | USD | 3.915 | 3.935 | 3.7501 | 3.7815 | 3.7815 | -0.041 (-1.06%) | 21,878 |
| 30 Dec 2022 | USD | 3.742 | 3.822 | 3.73 | 3.822 | 3.822 | +0.037 (+0.98%) | 18,283 |
| 29 Dec 2022 | USD | 3.735 | 3.858 | 3.735 | 3.785 | 3.785 | +0.125 (+3.42%) | 16,255 |
| 28 Dec 2022 | USD | 3.688 | 3.688 | 3.602 | 3.66 | 3.66 | -0.125 (-3.30%) | 7,766 |
| 27 Dec 2022 | USD | 3.678 | 3.8 | 3.678 | 3.785 | 3.785 | +0.094 (+2.56%) | 5,559 |
| 23 Dec 2022 | USD | 3.618 | 3.738 | 3.615 | 3.6907 | 3.6907 | +0.106 (+2.95%) | 5,410 |
| 22 Dec 2022 | USD | 3.635 | 3.718 | 3.5307 | 3.585 | 3.585 | -0.045 (-1.24%) | 16,323 |
| 21 Dec 2022 | USD | 3.48 | 3.685 | 3.48 | 3.63 | 3.63 | +0.162 (+4.67%) | 27,776 |
| 20 Dec 2022 | USD | 3.305 | 3.498 | 3.305 | 3.468 | 3.468 | +0.3 (+9.47%) | 32,426 |
| 19 Dec 2022 | USD | 3.28 | 3.28 | 3.105 | 3.168 | 3.168 | -0.007 (-0.22%) | 16,242 |
