| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 3.155 | 3.2 | 3.11 | 3.175 | 3.175 | -0.057 (-1.76%) | 123,624 |
| 15 Dec 2022 | USD | 3.26 | 3.26 | 3.202 | 3.232 | 3.232 | -0.038 (-1.16%) | 7,084 |
| 14 Dec 2022 | USD | 3.402 | 3.402 | 3.27 | 3.27 | 3.27 | -0.102 (-3.02%) | 52,055 |
| 13 Dec 2022 | USD | 3.55 | 3.6101 | 3.372 | 3.372 | 3.372 | -0.14 (-3.99%) | 32,929 |
| 12 Dec 2022 | USD | 3.5299 | 3.61 | 3.485 | 3.512 | 3.512 | +0.084 (+2.45%) | 7,362 |
| 9 Dec 2022 | USD | 3.51 | 3.51 | 3.428 | 3.428 | 3.428 | -0.032 (-0.92%) | 2,453 |
| 8 Dec 2022 | USD | 3.435 | 3.518 | 3.432 | 3.46 | 3.46 | +0.06 (+1.76%) | 3,748 |
| 7 Dec 2022 | USD | 3.4075 | 3.408 | 3.34 | 3.4 | 3.4 | +0.04 (+1.19%) | 7,523 |
| 6 Dec 2022 | USD | 3.512 | 3.512 | 3.35 | 3.3599 | 3.3599 | -0.208 (-5.83%) | 26,279 |
| 5 Dec 2022 | USD | 3.8099 | 3.875 | 3.552 | 3.568 | 3.568 | -0.084 (-2.30%) | 14,950 |
| 2 Dec 2022 | USD | 3.615 | 3.7 | 3.61 | 3.652 | 3.652 | -0.076 (-2.04%) | 3,500 |
| 1 Dec 2022 | USD | 3.935 | 3.935 | 3.722 | 3.728 | 3.728 | -0.027 (-0.72%) | 5,870 |
| 30 Nov 2022 | USD | 3.745 | 3.76 | 3.655 | 3.755 | 3.755 | +0.055 (+1.49%) | 10,169 |
| 29 Nov 2022 | USD | 3.635 | 3.7 | 3.635 | 3.7 | 3.7 | +0.078 (+2.15%) | 4,259 |
| 28 Nov 2022 | USD | 3.755 | 3.775 | 3.622 | 3.622 | 3.622 | -0.228 (-5.92%) | 13,535 |
| 25 Nov 2022 | USD | 3.795 | 3.855 | 3.795 | 3.8501 | 3.8501 | +0.018 (+0.47%) | 3,145 |
| 24 Nov 2022 | USD | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | 0.0 (0.0%) | 226,800 |
| 23 Nov 2022 | USD | 3.772 | 3.832 | 3.772 | 3.832 | 3.832 | +0.002 (+0.05%) | 7,714 |
| 22 Nov 2022 | USD | 3.795 | 3.88 | 3.795 | 3.83 | 3.83 | +0.08 (+2.14%) | 8,990 |
| 21 Nov 2022 | USD | 3.802 | 3.8418 | 3.67 | 3.7499 | 3.7499 | -0.138 (-3.55%) | 17,627 |
| 18 Nov 2022 | USD | 3.825 | 3.895 | 3.825 | 3.888 | 3.888 | +0.073 (+1.91%) | 5,182 |
| 17 Nov 2022 | USD | 3.795 | 3.8401 | 3.792 | 3.815 | 3.815 | -0.06 (-1.55%) | 4,270 |
| 16 Nov 2022 | USD | 4.008 | 4.018 | 3.872 | 3.875 | 3.875 | -0.247 (-5.99%) | 22,152 |
| 15 Nov 2022 | USD | 4.122 | 4.178 | 4.102 | 4.122 | 4.122 | +0.037 (+0.91%) | 7,290 |
| 14 Nov 2022 | USD | 4.01 | 4.108 | 3.962 | 4.085 | 4.085 | -0.017 (-0.41%) | 21,304 |
| 11 Nov 2022 | USD | 3.995 | 4.142 | 3.995 | 4.102 | 4.102 | +0.187 (+4.78%) | 25,310 |
| 10 Nov 2022 | USD | 3.875 | 3.92 | 3.8 | 3.915 | 3.915 | +0.218 (+5.90%) | 8,468 |
| 9 Nov 2022 | USD | 3.978 | 3.978 | 3.695 | 3.697 | 3.697 | -0.368 (-9.05%) | 10,913 |
| 8 Nov 2022 | USD | 3.9995 | 4.098 | 3.96 | 4.065 | 4.065 | +0.075 (+1.88%) | 8,500 |
| 7 Nov 2022 | USD | 3.835 | 3.99 | 3.742 | 3.99 | 3.99 | +0.152 (+3.96%) | 6,272 |
