| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 3.9995 | 4.098 | 3.96 | 4.065 | 4.065 | +0.075 (+1.88%) | 8,500 |
| 7 Nov 2022 | USD | 3.835 | 3.99 | 3.742 | 3.99 | 3.99 | +0.152 (+3.96%) | 6,272 |
| 4 Nov 2022 | USD | 3.8789 | 3.968 | 3.735 | 3.838 | 3.838 | +0.036 (+0.95%) | 46,050 |
| 3 Nov 2022 | USD | 3.71 | 3.918 | 3.704 | 3.802 | 3.802 | -0.043 (-1.12%) | 16,973 |
| 2 Nov 2022 | USD | 4.058 | 4.058 | 3.835 | 3.845 | 3.845 | -0.325 (-7.79%) | 53,694 |
| 1 Nov 2022 | USD | 4.29 | 4.4 | 4.17 | 4.17 | 4.17 | -0.035 (-0.83%) | 13,999 |
| 31 Oct 2022 | USD | 4.225 | 4.225 | 4.122 | 4.205 | 4.205 | +0.08 (+1.94%) | 16,981 |
| 28 Oct 2022 | USD | 4.1616 | 4.197 | 4.012 | 4.125 | 4.125 | -0.175 (-4.07%) | 9,155 |
| 27 Oct 2022 | USD | 4.378 | 4.378 | 4.195 | 4.3 | 4.3 | -0.088 (-2.01%) | 11,963 |
| 26 Oct 2022 | USD | 4.368 | 4.485 | 4.31 | 4.388 | 4.388 | +0.153 (+3.61%) | 45,081 |
| 25 Oct 2022 | USD | 4.145 | 4.322 | 4.145 | 4.235 | 4.235 | +0.175 (+4.31%) | 29,521 |
| 24 Oct 2022 | USD | 4.155 | 4.21 | 4.025 | 4.06 | 4.06 | -0.065 (-1.58%) | 29,360 |
| 21 Oct 2022 | USD | 3.962 | 4.13 | 3.962 | 4.125 | 4.125 | +0.117 (+2.92%) | 15,563 |
| 20 Oct 2022 | USD | 4.055 | 4.15 | 4.008 | 4.008 | 4.008 | +0.018 (+0.45%) | 18,250 |
| 19 Oct 2022 | USD | 3.99 | 4.055 | 3.925 | 3.99 | 3.99 | +0.112 (+2.89%) | 18,935 |
| 18 Oct 2022 | USD | 3.9689 | 4.048 | 3.832 | 3.878 | 3.878 | +0.003 (+0.08%) | 23,886 |
| 17 Oct 2022 | USD | 3.725 | 3.92 | 3.725 | 3.875 | 3.875 | +0.21 (+5.73%) | 28,503 |
| 14 Oct 2022 | USD | 3.87 | 3.93 | 3.665 | 3.665 | 3.665 | -0.133 (-3.50%) | 11,177 |
| 13 Oct 2022 | USD | 3.555 | 3.84 | 3.495 | 3.798 | 3.798 | +0.148 (+4.05%) | 105,905 |
| 12 Oct 2022 | USD | 3.8 | 3.8 | 3.54 | 3.65 | 3.65 | -0.255 (-6.53%) | 41,534 |
| 11 Oct 2022 | USD | 3.725 | 3.93 | 3.725 | 3.905 | 3.905 | +0.217 (+5.88%) | 5,889 |
| 10 Oct 2022 | USD | 3.688 | 3.895 | 3.602 | 3.688 | 3.688 | -0.33 (-8.21%) | 19,953 |
| 7 Oct 2022 | USD | 3.9689 | 4.068 | 3.8975 | 4.018 | 4.018 | -0.04 (-0.99%) | 8,868 |
| 6 Oct 2022 | USD | 4.115 | 4.1599 | 3.992 | 4.058 | 4.058 | +0.096 (+2.42%) | 86,561 |
| 5 Oct 2022 | USD | 3.942 | 3.977 | 3.845 | 3.962 | 3.962 | +0.052 (+1.33%) | 26,416 |
| 4 Oct 2022 | USD | 4.028 | 4.0295 | 3.855 | 3.91 | 3.91 | +0.11 (+2.90%) | 35,029 |
| 3 Oct 2022 | USD | 3.63 | 3.815 | 3.6299 | 3.7999 | 3.7999 | +0.219 (+6.13%) | 12,796 |
| 30 Sep 2022 | USD | 3.465 | 3.66 | 3.465 | 3.5805 | 3.5805 | +0.045 (+1.29%) | 47,715 |
| 29 Sep 2022 | USD | 3.61 | 3.61 | 3.5101 | 3.535 | 3.535 | -0.08 (-2.21%) | 18,934 |
| 28 Sep 2022 | USD | 3.405 | 3.63 | 3.402 | 3.615 | 3.615 | +0.217 (+6.39%) | 15,637 |
