| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 3.3899 | 3.4899 | 3.345 | 3.398 | 3.398 | +0.186 (+5.79%) | 20,532 |
| 26 Sep 2022 | USD | 3.19 | 3.388 | 3.185 | 3.212 | 3.212 | -0.033 (-1.02%) | 29,772 |
| 23 Sep 2022 | USD | 3.43 | 3.43 | 3.22 | 3.245 | 3.245 | -0.327 (-9.15%) | 31,374 |
| 22 Sep 2022 | USD | 3.72 | 3.735 | 3.57 | 3.572 | 3.572 | -0.053 (-1.46%) | 13,515 |
| 21 Sep 2022 | USD | 3.69 | 3.72 | 3.625 | 3.625 | 3.625 | -0.167 (-4.40%) | 10,874 |
| 20 Sep 2022 | USD | 3.695 | 3.815 | 3.685 | 3.792 | 3.792 | -0.006 (-0.16%) | 19,507 |
| 19 Sep 2022 | USD | 3.858 | 3.858 | 3.7307 | 3.798 | 3.798 | +0.026 (+0.69%) | 19,015 |
| 16 Sep 2022 | USD | 3.704 | 3.845 | 3.652 | 3.772 | 3.772 | -0.088 (-2.28%) | 15,929 |
| 15 Sep 2022 | USD | 4.045 | 4.1 | 3.86 | 3.86 | 3.86 | -0.251 (-6.09%) | 33,880 |
| 14 Sep 2022 | USD | 4.062 | 4.22 | 4.055 | 4.1105 | 4.1105 | -0.08 (-1.90%) | 68,022 |
| 13 Sep 2022 | USD | 4.17 | 4.342 | 4.17 | 4.19 | 4.19 | -0.22 (-4.99%) | 85,851 |
| 12 Sep 2022 | USD | 4.518 | 4.518 | 4.332 | 4.41 | 4.41 | -0.07 (-1.56%) | 31,600 |
| 9 Sep 2022 | USD | 4.46 | 4.615 | 4.4007 | 4.48 | 4.48 | +0.162 (+3.75%) | 50,231 |
| 8 Sep 2022 | USD | 4.15 | 4.418 | 4.15 | 4.318 | 4.318 | +0.153 (+3.67%) | 51,880 |
| 7 Sep 2022 | USD | 4.308 | 4.31 | 4.02 | 4.165 | 4.165 | -0.065 (-1.54%) | 38,822 |
| 6 Sep 2022 | USD | 4.358 | 4.572 | 4.23 | 4.23 | 4.23 | +0.058 (+1.39%) | 64,286 |
| 2 Sep 2022 | USD | 4.4195 | 4.4195 | 4.155 | 4.172 | 4.172 | +0.007 (+0.17%) | 38,866 |
| 1 Sep 2022 | USD | 4.41 | 4.415 | 4.075 | 4.165 | 4.165 | -0.425 (-9.26%) | 42,952 |
| 31 Aug 2022 | USD | 4.4 | 4.6293 | 4.38 | 4.59 | 4.59 | +0.202 (+4.60%) | 76,386 |
| 30 Aug 2022 | USD | 4.482 | 4.482 | 4.2 | 4.388 | 4.388 | +0.439 (+11.11%) | 88,428 |
| 26 Aug 2022 | USD | 4.05 | 4.062 | 3.88 | 3.9493 | 3.9493 | -0.156 (-3.79%) | 32,429 |
| 25 Aug 2022 | USD | 4.278 | 4.386 | 3.935 | 4.105 | 4.105 | -0.107 (-2.54%) | 48,422 |
| 24 Aug 2022 | USD | 3.845 | 4.215 | 3.845 | 4.212 | 4.212 | +0.607 (+16.84%) | 83,087 |
| 23 Aug 2022 | USD | 3.4899 | 3.696 | 3.4899 | 3.605 | 3.605 | +0.225 (+6.66%) | 22,817 |
| 22 Aug 2022 | USD | 3.397 | 3.3982 | 3.332 | 3.38 | 3.38 | -0.095 (-2.73%) | 11,063 |
| 19 Aug 2022 | USD | 3.61 | 3.61 | 3.47 | 3.475 | 3.475 | -0.255 (-6.84%) | 15,884 |
| 18 Aug 2022 | USD | 3.71 | 3.73 | 3.635 | 3.73 | 3.73 | +0.04 (+1.09%) | 25,011 |
| 17 Aug 2022 | USD | 3.8501 | 3.8593 | 3.6301 | 3.6899 | 3.6899 | -0.34 (-8.44%) | 47,577 |
| 16 Aug 2022 | USD | 4.11 | 4.11 | 3.865 | 4.03 | 4.03 | -0.05 (-1.23%) | 56,822 |
| 15 Aug 2022 | USD | 4.2 | 4.2 | 4 | 4.0801 | 4.0801 | -0.266 (-6.12%) | 50,623 |
