Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 4.01 | 4.108 | 3.962 | 4.085 | 4.085 | -0.017 (-0.41%) | 21,304 |
11 Nov 2022 | USD | 3.995 | 4.142 | 3.995 | 4.102 | 4.102 | +0.187 (+4.78%) | 25,310 |
10 Nov 2022 | USD | 3.875 | 3.92 | 3.8 | 3.915 | 3.915 | +0.218 (+5.90%) | 8,468 |
9 Nov 2022 | USD | 3.978 | 3.978 | 3.695 | 3.697 | 3.697 | -0.368 (-9.05%) | 10,913 |
8 Nov 2022 | USD | 3.9995 | 4.098 | 3.96 | 4.065 | 4.065 | +0.075 (+1.88%) | 8,500 |
7 Nov 2022 | USD | 3.835 | 3.99 | 3.742 | 3.99 | 3.99 | +0.152 (+3.96%) | 6,272 |
4 Nov 2022 | USD | 3.8789 | 3.968 | 3.735 | 3.838 | 3.838 | +0.036 (+0.95%) | 46,050 |
3 Nov 2022 | USD | 3.71 | 3.918 | 3.704 | 3.802 | 3.802 | -0.043 (-1.12%) | 16,973 |
2 Nov 2022 | USD | 4.058 | 4.058 | 3.835 | 3.845 | 3.845 | -0.325 (-7.79%) | 53,694 |
1 Nov 2022 | USD | 4.29 | 4.4 | 4.17 | 4.17 | 4.17 | -0.035 (-0.83%) | 13,999 |
31 Oct 2022 | USD | 4.225 | 4.225 | 4.122 | 4.205 | 4.205 | +0.08 (+1.94%) | 16,981 |
28 Oct 2022 | USD | 4.1616 | 4.197 | 4.012 | 4.125 | 4.125 | -0.175 (-4.07%) | 9,155 |
27 Oct 2022 | USD | 4.378 | 4.378 | 4.195 | 4.3 | 4.3 | -0.088 (-2.01%) | 11,963 |
26 Oct 2022 | USD | 4.368 | 4.485 | 4.31 | 4.388 | 4.388 | +0.153 (+3.61%) | 45,081 |
25 Oct 2022 | USD | 4.145 | 4.322 | 4.145 | 4.235 | 4.235 | +0.175 (+4.31%) | 29,521 |
24 Oct 2022 | USD | 4.155 | 4.21 | 4.025 | 4.06 | 4.06 | -0.065 (-1.58%) | 29,360 |
21 Oct 2022 | USD | 3.962 | 4.13 | 3.962 | 4.125 | 4.125 | +0.117 (+2.92%) | 15,563 |
20 Oct 2022 | USD | 4.055 | 4.15 | 4.008 | 4.008 | 4.008 | +0.018 (+0.45%) | 18,250 |
19 Oct 2022 | USD | 3.99 | 4.055 | 3.925 | 3.99 | 3.99 | +0.112 (+2.89%) | 18,935 |
18 Oct 2022 | USD | 3.9689 | 4.048 | 3.832 | 3.878 | 3.878 | +0.003 (+0.08%) | 23,886 |
17 Oct 2022 | USD | 3.725 | 3.92 | 3.725 | 3.875 | 3.875 | +0.21 (+5.73%) | 28,503 |
14 Oct 2022 | USD | 3.87 | 3.93 | 3.665 | 3.665 | 3.665 | -0.133 (-3.50%) | 11,177 |
13 Oct 2022 | USD | 3.555 | 3.84 | 3.495 | 3.798 | 3.798 | +0.148 (+4.05%) | 105,905 |
12 Oct 2022 | USD | 3.8 | 3.8 | 3.54 | 3.65 | 3.65 | -0.255 (-6.53%) | 41,534 |
11 Oct 2022 | USD | 3.725 | 3.93 | 3.725 | 3.905 | 3.905 | +0.217 (+5.88%) | 5,889 |
10 Oct 2022 | USD | 3.688 | 3.895 | 3.602 | 3.688 | 3.688 | -0.33 (-8.21%) | 19,953 |
7 Oct 2022 | USD | 3.9689 | 4.068 | 3.8975 | 4.018 | 4.018 | -0.04 (-0.99%) | 8,868 |
6 Oct 2022 | USD | 4.115 | 4.1599 | 3.992 | 4.058 | 4.058 | +0.096 (+2.42%) | 86,561 |
5 Oct 2022 | USD | 3.942 | 3.977 | 3.845 | 3.962 | 3.962 | +0.052 (+1.33%) | 26,416 |
4 Oct 2022 | USD | 4.028 | 4.0295 | 3.855 | 3.91 | 3.91 | +0.11 (+2.90%) | 35,029 |