| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 3.12 | 3.128 | 3.015 | 3.108 | 3.108 | -0.057 (-1.80%) | 29,047 |
| 29 Jun 2022 | USD | 3.335 | 3.335 | 3.152 | 3.165 | 3.165 | -0.23 (-6.77%) | 33,276 |
| 28 Jun 2022 | USD | 3.658 | 3.66 | 3.38 | 3.395 | 3.395 | -0.2 (-5.56%) | 20,729 |
| 27 Jun 2022 | USD | 3.62 | 3.695 | 3.55 | 3.595 | 3.595 | +0.115 (+3.30%) | 17,861 |
| 24 Jun 2022 | USD | 3.398 | 3.535 | 3.38 | 3.4801 | 3.4801 | +0.3 (+9.43%) | 14,615 |
| 23 Jun 2022 | USD | 3.29 | 3.33 | 3.1101 | 3.1801 | 3.1801 | -0.182 (-5.41%) | 46,378 |
| 22 Jun 2022 | USD | 3.3518 | 3.362 | 3.25 | 3.362 | 3.362 | -0.226 (-6.30%) | 16,303 |
| 21 Jun 2022 | USD | 3.4499 | 3.685 | 3.448 | 3.588 | 3.588 | +0.143 (+4.15%) | 142,281 |
| 17 Jun 2022 | USD | 3.315 | 3.4993 | 3.315 | 3.445 | 3.445 | +0.185 (+5.68%) | 19,634 |
| 16 Jun 2022 | USD | 3.192 | 3.3499 | 3.162 | 3.2599 | 3.2599 | -0 (0.0%) | 24,059 |
| 15 Jun 2022 | USD | 3.255 | 3.367 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 12,709 |
| 14 Jun 2022 | USD | 3.4216 | 3.498 | 3.28 | 3.3 | 3.3 | -0.325 (-8.97%) | 37,058 |
| 13 Jun 2022 | USD | 3.665 | 3.685 | 3.418 | 3.625 | 3.625 | -0.24 (-6.21%) | 97,878 |
| 10 Jun 2022 | USD | 3.9 | 3.998 | 3.82 | 3.865 | 3.865 | -0.288 (-6.93%) | 33,148 |
| 9 Jun 2022 | USD | 4.385 | 4.385 | 4.15 | 4.153 | 4.153 | -0.312 (-6.99%) | 36,627 |
| 8 Jun 2022 | USD | 4.6418 | 4.7 | 4.425 | 4.465 | 4.465 | +0.62 (+16.12%) | 45,209 |
| 7 Jun 2022 | USD | 3.8825 | 3.935 | 3.845 | 3.845 | 3.845 | -0.173 (-4.31%) | 20,945 |
| 6 Jun 2022 | USD | 4.018 | 4.028 | 3.85 | 4.018 | 4.018 | +0.433 (+12.08%) | 18,342 |
| 1 Jun 2022 | USD | 3.885 | 3.885 | 3.525 | 3.585 | 3.585 | -0.325 (-8.31%) | 25,733 |
| 31 May 2022 | USD | 3.9382 | 4.01 | 3.8 | 3.91 | 3.91 | +0.063 (+1.64%) | 44,809 |
| 27 May 2022 | USD | 3.818 | 3.85 | 3.742 | 3.847 | 3.847 | +0.077 (+2.04%) | 17,368 |
| 26 May 2022 | USD | 3.56 | 3.8 | 3.56 | 3.77 | 3.77 | +0.36 (+10.56%) | 23,334 |
| 25 May 2022 | USD | 3.35 | 3.495 | 3.35 | 3.41 | 3.41 | +0.06 (+1.79%) | 29,091 |
| 24 May 2022 | USD | 3.52 | 3.52 | 3.32 | 3.35 | 3.35 | -0.075 (-2.19%) | 18,437 |
| 23 May 2022 | USD | 3.46 | 3.52 | 3.3101 | 3.425 | 3.425 | +0.175 (+5.38%) | 15,552 |
| 20 May 2022 | USD | 3.485 | 3.485 | 3.19 | 3.25 | 3.25 | -0.2 (-5.80%) | 20,959 |
| 19 May 2022 | USD | 3.3 | 3.51 | 3.23 | 3.45 | 3.45 | +0.115 (+3.45%) | 168,101 |
| 18 May 2022 | USD | 3.63 | 3.7125 | 3.328 | 3.335 | 3.335 | -0.421 (-11.21%) | 30,867 |
| 17 May 2022 | USD | 3.718 | 3.7599 | 3.535 | 3.756 | 3.756 | +0.326 (+9.51%) | 24,019 |
| 16 May 2022 | USD | 3.482 | 3.4899 | 3.3501 | 3.4299 | 3.4299 | +0.03 (+0.88%) | 74,539 |
