| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 3.29 | 3.59 | 3.205 | 3.4 | 3.4 | +0.381 (+12.61%) | 100,589 |
| 12 May 2022 | USD | 3.052 | 3.21 | 3 | 3.0193 | 3.0193 | -0.221 (-6.83%) | 164,588 |
| 11 May 2022 | USD | 3.67 | 3.67 | 3.2401 | 3.2405 | 3.2405 | -0.139 (-4.12%) | 30,299 |
| 10 May 2022 | USD | 3.61 | 3.64 | 3.252 | 3.3799 | 3.3799 | -0.12 (-3.43%) | 57,091 |
| 9 May 2022 | USD | 3.99 | 3.99 | 3.5 | 3.5 | 3.5 | -0.655 (-15.76%) | 100,789 |
| 6 May 2022 | USD | 4.24 | 4.2514 | 4.005 | 4.155 | 4.155 | -0.065 (-1.53%) | 86,028 |
| 5 May 2022 | USD | 4.8 | 4.885 | 4.188 | 4.2195 | 4.2195 | -0.245 (-5.50%) | 61,167 |
| 4 May 2022 | USD | 4.592 | 4.605 | 4.3001 | 4.465 | 4.465 | -0.095 (-2.08%) | 32,822 |
| 3 May 2022 | USD | 4.235 | 4.62 | 4.2307 | 4.56 | 4.56 | +0.242 (+5.60%) | 17,323 |
| 29 Apr 2022 | USD | 4.382 | 4.6595 | 4.2801 | 4.318 | 4.318 | -0.077 (-1.75%) | 46,343 |
| 28 Apr 2022 | USD | 4.26 | 4.4086 | 4.115 | 4.395 | 4.395 | +0.02 (+0.46%) | 27,995 |
| 27 Apr 2022 | USD | 4.47 | 4.57 | 4.285 | 4.375 | 4.375 | -0.135 (-2.99%) | 35,164 |
| 26 Apr 2022 | USD | 4.654 | 4.654 | 4.47 | 4.51 | 4.51 | +0.102 (+2.31%) | 36,780 |
| 25 Apr 2022 | USD | 4.34 | 4.555 | 4.29 | 4.408 | 4.408 | -0.122 (-2.69%) | 66,237 |
| 22 Apr 2022 | USD | 5.11 | 5.228 | 4.53 | 4.53 | 4.53 | -0.53 (-10.47%) | 141,576 |
| 21 Apr 2022 | USD | 5.98 | 5.98 | 5.06 | 5.06 | 5.06 | -0.915 (-15.31%) | 77,336 |
| 20 Apr 2022 | USD | 5.858 | 6.005 | 5.6 | 5.975 | 5.975 | +0.31 (+5.47%) | 50,708 |
| 19 Apr 2022 | USD | 5.702 | 5.818 | 5.52 | 5.665 | 5.665 | -0.745 (-11.62%) | 67,440 |
| 14 Apr 2022 | USD | 6.44 | 6.448 | 6.14 | 6.41 | 6.41 | +0.075 (+1.18%) | 57,902 |
| 13 Apr 2022 | USD | 5.93 | 6.365 | 5.784 | 6.335 | 6.335 | +0.557 (+9.64%) | 114,518 |
| 12 Apr 2022 | USD | 5.66 | 5.965 | 5.5705 | 5.778 | 5.778 | +0.33 (+6.06%) | 213,819 |
| 11 Apr 2022 | USD | 5.36 | 5.54 | 5.2225 | 5.448 | 5.448 | -0.094 (-1.69%) | 37,965 |
| 8 Apr 2022 | USD | 5.47 | 5.875 | 5.35 | 5.5416 | 5.5416 | +0.197 (+3.68%) | 184,525 |
| 7 Apr 2022 | USD | 4.87 | 5.37 | 4.76 | 5.345 | 5.345 | +0.675 (+14.45%) | 165,721 |
| 6 Apr 2022 | USD | 4.785 | 4.872 | 4.618 | 4.67 | 4.67 | -0.125 (-2.61%) | 43,531 |
| 5 Apr 2022 | USD | 4.77 | 5.295 | 4.77 | 4.795 | 4.795 | +0.16 (+3.45%) | 100,314 |
| 4 Apr 2022 | USD | 4.81 | 4.93 | 4.623 | 4.635 | 4.635 | +0.065 (+1.42%) | 49,527 |
| 1 Apr 2022 | USD | 4.742 | 4.795 | 4.57 | 4.57 | 4.57 | -0.138 (-2.93%) | 10,101 |
| 31 Mar 2022 | USD | 4.67 | 4.97 | 4.66 | 4.708 | 4.708 | +0.008 (+0.17%) | 43,118 |
| 30 Mar 2022 | USD | 4.618 | 4.945 | 4.618 | 4.7 | 4.7 | +0.115 (+2.51%) | 117,534 |
