Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 6.572 | 6.76 | 6.56 | 6.71 | 6.71 | -0.03 (-0.45%) | 12,894 |
22 Apr 2024 | USD | 6.71 | 6.775 | 6.6107 | 6.74 | 6.74 | +0.03 (+0.45%) | 16,133 |
19 Apr 2024 | USD | 6.8 | 6.87 | 6.685 | 6.71 | 6.71 | -0.12 (-1.76%) | 166,931 |
18 Apr 2024 | USD | 6.85 | 6.995 | 6.815 | 6.83 | 6.83 | -0.131 (-1.88%) | 45,573 |
17 Apr 2024 | USD | 7.12 | 7.215 | 6.9106 | 6.9607 | 6.9607 | -0.191 (-2.67%) | 82,618 |
16 Apr 2024 | USD | 7.02 | 7.152 | 6.7209 | 7.152 | 7.152 | -0.009 (-0.13%) | 106,867 |
15 Apr 2024 | USD | 7.31 | 7.5 | 7.155 | 7.1612 | 7.1612 | -0.164 (-2.24%) | 87,949 |
12 Apr 2024 | USD | 7.45 | 7.61 | 7.27 | 7.325 | 7.325 | +0.035 (+0.48%) | 101,964 |
11 Apr 2024 | USD | 7.188 | 7.295 | 6.935 | 7.29 | 7.29 | +0.31 (+4.44%) | 32,781 |
10 Apr 2024 | USD | 6.762 | 6.99 | 6.74 | 6.98 | 6.98 | +0.11 (+1.60%) | 40,825 |
9 Apr 2024 | USD | 7.1 | 7.1374 | 6.8312 | 6.87 | 6.87 | -0.22 (-3.10%) | 254,835 |
8 Apr 2024 | USD | 7.28 | 7.343 | 6.98 | 7.09 | 7.09 | -0.149 (-2.06%) | 283,777 |
5 Apr 2024 | USD | 7.32 | 7.38 | 7.205 | 7.2388 | 7.2388 | -0.196 (-2.64%) | 24,285 |
4 Apr 2024 | USD | 7.76 | 7.76 | 7.3709 | 7.435 | 7.435 | -0.204 (-2.67%) | 120,208 |
3 Apr 2024 | USD | 7.2874 | 7.7588 | 7.25 | 7.6388 | 7.6388 | +0.511 (+7.17%) | 92,567 |
2 Apr 2024 | USD | 7.02 | 7.14 | 6.8895 | 7.128 | 7.128 | +0.279 (+4.08%) | 58,340 |
28 Mar 2024 | USD | 6.74 | 6.91 | 6.6995 | 6.8488 | 6.8488 | +0.168 (+2.51%) | 53,514 |
27 Mar 2024 | USD | 6.83 | 6.8575 | 6.672 | 6.6809 | 6.6809 | -0.177 (-2.58%) | 36,400 |
26 Mar 2024 | USD | 6.84 | 6.9306 | 6.72 | 6.858 | 6.858 | +0.026 (+0.38%) | 25,362 |
25 Mar 2024 | USD | 7.05 | 7.252 | 6.82 | 6.832 | 6.832 | -0.158 (-2.26%) | 69,271 |
22 Mar 2024 | USD | 6.92 | 7.09 | 6.92 | 6.99 | 6.99 | +0.115 (+1.67%) | 21,923 |
21 Mar 2024 | USD | 6.77 | 6.98 | 6.77 | 6.875 | 6.875 | +0.213 (+3.20%) | 33,988 |
20 Mar 2024 | USD | 6.3577 | 6.69 | 6.28 | 6.662 | 6.662 | +0.277 (+4.34%) | 47,312 |
19 Mar 2024 | USD | 6.222 | 6.4 | 6.19 | 6.385 | 6.385 | -0.024 (-0.38%) | 25,934 |
18 Mar 2024 | USD | 6.31 | 6.45 | 6.223 | 6.4091 | 6.4091 | +0.039 (+0.61%) | 28,020 |
15 Mar 2024 | USD | 6.372 | 6.4886 | 6.24 | 6.37 | 6.37 | -0.051 (-0.79%) | 21,524 |
14 Mar 2024 | USD | 6.395 | 6.4387 | 6.075 | 6.421 | 6.421 | -0.059 (-0.91%) | 80,478 |
13 Mar 2024 | USD | 6.6444 | 7.09 | 6.465 | 6.48 | 6.48 | -0.365 (-5.33%) | 63,370 |
12 Mar 2024 | USD | 6.54 | 6.855 | 6.5012 | 6.845 | 6.845 | +0.344 (+5.29%) | 28,014 |
11 Mar 2024 | USD | 6.403 | 6.598 | 6.3 | 6.5012 | 6.5012 | +0.041 (+0.64%) | 22,634 |