| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 3.24 | 3.318 | 3.105 | 3.148 | 3.148 | -0.02 (-0.63%) | 97,112 |
| 9 Feb 2022 | USD | 3.001 | 3.19 | 3.001 | 3.168 | 3.168 | +0.343 (+12.14%) | 52,160 |
| 8 Feb 2022 | USD | 2.768 | 2.825 | 2.72 | 2.825 | 2.825 | +0.035 (+1.27%) | 7,696 |
| 7 Feb 2022 | USD | 2.74 | 2.86 | 2.74 | 2.7895 | 2.7895 | +0.147 (+5.58%) | 34,102 |
| 4 Feb 2022 | USD | 2.553 | 2.7 | 2.52 | 2.642 | 2.642 | +0.052 (+2.01%) | 238,252 |
| 3 Feb 2022 | USD | 2.5916 | 2.618 | 2.532 | 2.59 | 2.59 | -0.078 (-2.92%) | 42,933 |
| 2 Feb 2022 | USD | 2.91 | 2.92 | 2.62 | 2.668 | 2.668 | -0.092 (-3.33%) | 64,554 |
| 1 Feb 2022 | USD | 2.65 | 2.827 | 2.54 | 2.76 | 2.76 | +0.23 (+9.09%) | 72,446 |
| 31 Jan 2022 | USD | 2.51 | 2.6 | 2.462 | 2.53 | 2.53 | +0.122 (+5.07%) | 115,433 |
| 28 Jan 2022 | USD | 2.412 | 2.488 | 2.35 | 2.408 | 2.408 | -0.047 (-1.91%) | 232,138 |
| 27 Jan 2022 | USD | 2.7 | 2.71 | 2.4 | 2.455 | 2.455 | -0.355 (-12.63%) | 140,803 |
| 26 Jan 2022 | USD | 2.9 | 2.93 | 2.775 | 2.81 | 2.81 | +0.04 (+1.44%) | 53,294 |
| 25 Jan 2022 | USD | 2.75 | 2.77 | 2.622 | 2.77 | 2.77 | +0.108 (+4.06%) | 107,718 |
| 24 Jan 2022 | USD | 2.6 | 2.675 | 2.412 | 2.662 | 2.662 | -0.153 (-5.44%) | 113,946 |
| 21 Jan 2022 | USD | 2.8916 | 2.922 | 2.72 | 2.815 | 2.815 | -0.33 (-10.49%) | 86,801 |
| 20 Jan 2022 | USD | 3.162 | 3.205 | 3.08 | 3.145 | 3.145 | -0.105 (-3.23%) | 15,643 |
| 19 Jan 2022 | USD | 3.27 | 3.27 | 3.14 | 3.25 | 3.25 | +0.075 (+2.36%) | 13,265 |
| 18 Jan 2022 | USD | 3.28 | 3.298 | 3.132 | 3.175 | 3.175 | -0.093 (-2.85%) | 46,214 |
| 14 Jan 2022 | USD | 3.255 | 3.388 | 3.185 | 3.268 | 3.268 | -0.137 (-4.02%) | 16,273 |
| 13 Jan 2022 | USD | 3.61 | 3.61 | 3.375 | 3.405 | 3.405 | -0.24 (-6.58%) | 99,379 |
| 12 Jan 2022 | USD | 3.775 | 3.925 | 3.632 | 3.645 | 3.645 | -0.125 (-3.32%) | 106,080 |
| 11 Jan 2022 | USD | 3.6791 | 3.77 | 3.53 | 3.77 | 3.77 | +0.075 (+2.03%) | 59,360 |
| 10 Jan 2022 | USD | 3.81 | 3.81 | 3.63 | 3.695 | 3.695 | -0.183 (-4.72%) | 78,037 |
| 7 Jan 2022 | USD | 3.77 | 3.928 | 3.51 | 3.878 | 3.878 | +2.238 (+136.46%) | 64,121 |
| 6 Jan 2022 | USD | 1.64 | 3.46 | 1.64 | 1.64 | 1.64 | -2.32 (-58.59%) | 6,933 |
| 5 Jan 2022 | USD | 3.93 | 4.288 | 3.93 | 3.96 | 3.96 | +0.22 (+5.88%) | 122,151 |
| 4 Jan 2022 | USD | 3.84 | 3.85 | 3.682 | 3.74 | 3.74 | +0.13 (+3.60%) | 28,778 |
| 3 Jan 2022 | USD | 3.58 | 3.8225 | 3.54 | 3.61 | 3.61 | +0.21 (+6.18%) | 40,991 |
| 31 Dec 2021 | USD | 3.388 | 3.465 | 3.388 | 3.4 | 3.4 | -0.07 (-2.03%) | 6,591 |
| 30 Dec 2021 | USD | 3.56 | 3.59 | 3.41 | 3.4705 | 3.4705 | -0.184 (-5.05%) | 55,083 |
