| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 3.468 | 3.895 | 3.45 | 3.868 | 3.868 | +0.389 (+11.17%) | 15,484 |
| 23 Dec 2021 | USD | 3.47 | 3.4795 | 3.3507 | 3.4795 | 3.4795 | +0.089 (+2.64%) | 85,467 |
| 22 Dec 2021 | USD | 3.51 | 3.51 | 3.39 | 3.39 | 3.39 | -0.068 (-1.97%) | 8,079 |
| 21 Dec 2021 | USD | 3.42 | 3.475 | 3.2505 | 3.458 | 3.458 | +0.213 (+6.56%) | 61,299 |
| 20 Dec 2021 | USD | 3.18 | 3.245 | 3.122 | 3.245 | 3.245 | -0.07 (-2.11%) | 58,010 |
| 17 Dec 2021 | USD | 3.3014 | 3.33 | 3.172 | 3.315 | 3.315 | -0.107 (-3.13%) | 75,476 |
| 16 Dec 2021 | USD | 3.738 | 3.738 | 3.422 | 3.422 | 3.422 | +0.062 (+1.85%) | 19,522 |
| 15 Dec 2021 | USD | 3.24 | 3.36 | 3.0707 | 3.36 | 3.36 | +0.12 (+3.70%) | 111,827 |
| 14 Dec 2021 | USD | 3.295 | 3.388 | 3.21 | 3.24 | 3.24 | -0.102 (-3.05%) | 24,718 |
| 13 Dec 2021 | USD | 3.51 | 3.6495 | 3.3307 | 3.342 | 3.342 | -0.096 (-2.79%) | 75,738 |
| 10 Dec 2021 | USD | 3.532 | 3.55 | 3.438 | 3.438 | 3.438 | -0.104 (-2.94%) | 27,337 |
| 9 Dec 2021 | USD | 3.7446 | 3.7446 | 3.53 | 3.542 | 3.542 | -0.223 (-5.92%) | 32,259 |
| 8 Dec 2021 | USD | 3.6005 | 3.808 | 3.6005 | 3.765 | 3.765 | +0.115 (+3.15%) | 13,530 |
| 7 Dec 2021 | USD | 3.42 | 3.65 | 3.36 | 3.65 | 3.65 | +0.59 (+19.28%) | 185,621 |
| 6 Dec 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.238 (-7.22%) | 20,481 |
| 3 Dec 2021 | USD | 3.505 | 3.525 | 3.295 | 3.298 | 3.298 | -0.301 (-8.38%) | 96,623 |
| 2 Dec 2021 | USD | 3.52 | 3.73 | 3.5 | 3.5995 | 3.5995 | -0.013 (-0.35%) | 96,145 |
| 1 Dec 2021 | USD | 4.1 | 4.1 | 3.515 | 3.612 | 3.612 | -0.219 (-5.73%) | 46,083 |
| 30 Nov 2021 | USD | 4.245 | 4.26 | 3.7 | 3.8314 | 3.8314 | -0.474 (-11.00%) | 265,353 |
| 29 Nov 2021 | USD | 4.2 | 4.3295 | 4.17 | 4.305 | 4.305 | +0.17 (+4.11%) | 78,604 |
| 26 Nov 2021 | USD | 4.185 | 4.185 | 3.895 | 4.135 | 4.135 | -0.155 (-3.62%) | 60,997 |
| 24 Nov 2021 | USD | 4.3818 | 4.3818 | 4.225 | 4.2901 | 4.2901 | -0.098 (-2.23%) | 29,998 |
| 23 Nov 2021 | USD | 4.32 | 4.58 | 4.272 | 4.388 | 4.388 | +0.193 (+4.60%) | 65,879 |
| 22 Nov 2021 | USD | 4.41 | 4.41 | 4.14 | 4.195 | 4.195 | -0.165 (-3.77%) | 233,153 |
| 19 Nov 2021 | USD | 4.76 | 4.85 | 4.28 | 4.3595 | 4.3595 | -0.424 (-8.87%) | 113,289 |
| 18 Nov 2021 | USD | 4.805 | 4.955 | 4.784 | 4.784 | 4.784 | +0.009 (+0.19%) | 142,306 |
| 17 Nov 2021 | USD | 4.88 | 5.01 | 4.66 | 4.775 | 4.775 | -0.067 (-1.38%) | 94,091 |
| 16 Nov 2021 | USD | 5.16 | 5.16 | 4.715 | 4.8419 | 4.8419 | -0.31 (-6.02%) | 105,166 |
| 15 Nov 2021 | USD | 5.58 | 5.58 | 5.122 | 5.152 | 5.152 | -0.333 (-6.07%) | 178,220 |
| 12 Nov 2021 | USD | 5.68 | 5.725 | 5.355 | 5.485 | 5.485 | -0.106 (-1.89%) | 47,677 |
