| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 5.197 | 5.702 | 5.1505 | 5.5907 | 5.5907 | +0.443 (+8.60%) | 111,822 |
| 10 Nov 2021 | USD | 5.32 | 5.58 | 5.115 | 5.148 | 5.148 | -0.007 (-0.14%) | 155,352 |
| 9 Nov 2021 | USD | 5.34 | 5.47 | 4.9 | 5.155 | 5.155 | +0.115 (+2.28%) | 121,045 |
| 8 Nov 2021 | USD | 4.7 | 5.205 | 4.64 | 5.04 | 5.04 | +0.448 (+9.76%) | 115,785 |
| 5 Nov 2021 | USD | 4.58 | 4.6 | 4.456 | 4.592 | 4.592 | +0.067 (+1.48%) | 41,645 |
| 4 Nov 2021 | USD | 4.55 | 4.58 | 4.35 | 4.525 | 4.525 | +0.13 (+2.96%) | 85,959 |
| 3 Nov 2021 | USD | 4.1 | 4.43 | 4.1 | 4.395 | 4.395 | +0.505 (+12.98%) | 151,577 |
| 2 Nov 2021 | USD | 3.91 | 3.922 | 3.772 | 3.89 | 3.89 | +0.032 (+0.83%) | 44,552 |
| 1 Nov 2021 | USD | 3.75 | 4.05 | 3.75 | 3.858 | 3.858 | +0.178 (+4.85%) | 115,001 |
| 29 Oct 2021 | USD | 3.81 | 3.81 | 3.53 | 3.6795 | 3.6795 | -0.111 (-2.92%) | 43,990 |
| 28 Oct 2021 | USD | 3.84 | 3.88 | 3.78 | 3.79 | 3.79 | -0.06 (-1.56%) | 31,635 |
| 27 Oct 2021 | USD | 3.895 | 4.025 | 3.82 | 3.85 | 3.85 | -0.14 (-3.51%) | 119,059 |
| 26 Oct 2021 | USD | 4.128 | 4.128 | 3.875 | 3.99 | 3.99 | -0.118 (-2.87%) | 79,818 |
| 25 Oct 2021 | USD | 4.028 | 4.28 | 4.028 | 4.108 | 4.108 | +0.263 (+6.84%) | 314,203 |
| 22 Oct 2021 | USD | 3.89 | 3.91 | 3.67 | 3.845 | 3.845 | -0.017 (-0.43%) | 238,229 |
| 21 Oct 2021 | USD | 3.96 | 3.995 | 3.742 | 3.8615 | 3.8615 | -0.036 (-0.94%) | 98,950 |
| 20 Oct 2021 | USD | 3.57 | 3.972 | 3.485 | 3.898 | 3.898 | +0.369 (+10.45%) | 163,200 |
| 19 Oct 2021 | USD | 3.635 | 3.66 | 3.345 | 3.5293 | 3.5293 | +0.099 (+2.88%) | 59,130 |
| 18 Oct 2021 | USD | 3.545 | 3.7 | 3.43 | 3.4305 | 3.4305 | -0.059 (-1.70%) | 54,911 |
| 15 Oct 2021 | USD | 3.46 | 3.505 | 3.3 | 3.49 | 3.49 | +0.095 (+2.80%) | 54,185 |
| 14 Oct 2021 | USD | 3.57 | 3.57 | 3.352 | 3.395 | 3.395 | -0.055 (-1.59%) | 148,659 |
| 13 Oct 2021 | USD | 3.4486 | 3.645 | 3.24 | 3.45 | 3.45 | +0.202 (+6.22%) | 74,580 |
| 12 Oct 2021 | USD | 2.985 | 3.248 | 2.985 | 3.248 | 3.248 | +0.343 (+11.81%) | 38,526 |
| 11 Oct 2021 | USD | 2.965 | 3.005 | 2.902 | 2.905 | 2.905 | +0.005 (+0.17%) | 6,656 |
| 8 Oct 2021 | USD | 3.002 | 3.14 | 2.88 | 2.9 | 2.9 | -0.135 (-4.45%) | 57,910 |
| 7 Oct 2021 | USD | 2.93 | 3.045 | 2.905 | 3.035 | 3.035 | +0.177 (+6.19%) | 48,428 |
| 6 Oct 2021 | USD | 2.9814 | 2.9814 | 2.83 | 2.858 | 2.858 | -0.162 (-5.36%) | 59,708 |
| 5 Oct 2021 | USD | 3.008 | 3.088 | 3 | 3.02 | 3.02 | -0.035 (-1.15%) | 51,848 |
| 4 Oct 2021 | USD | 2.925 | 3.218 | 2.925 | 3.055 | 3.055 | +0.047 (+1.55%) | 89,579 |
| 1 Oct 2021 | USD | 2.988 | 3.039 | 2.931 | 3.0084 | 3.0084 | -0.067 (-2.17%) | 36,092 |
