| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 3.0775 | 3.08 | 2.8 | 2.859 | 2.859 | -0.169 (-5.58%) | 145,039 |
| 28 Sep 2021 | USD | 3.07 | 3.12 | 2.9518 | 3.028 | 3.028 | -0.102 (-3.26%) | 77,440 |
| 27 Sep 2021 | USD | 3 | 3.19 | 3 | 3.13 | 3.13 | +0.235 (+8.12%) | 56,597 |
| 24 Sep 2021 | USD | 3.012 | 3.085 | 2.86 | 2.895 | 2.895 | -0.18 (-5.85%) | 66,730 |
| 23 Sep 2021 | USD | 3.0485 | 3.138 | 3.005 | 3.075 | 3.075 | -0.08 (-2.54%) | 18,952 |
| 22 Sep 2021 | USD | 3.188 | 3.285 | 3.15 | 3.155 | 3.155 | +0.007 (+0.22%) | 57,532 |
| 21 Sep 2021 | USD | 3.128 | 3.225 | 3.0605 | 3.148 | 3.148 | +0.18 (+6.06%) | 66,751 |
| 20 Sep 2021 | USD | 2.9512 | 3.0295 | 2.89 | 2.968 | 2.968 | -0.114 (-3.69%) | 68,301 |
| 17 Sep 2021 | USD | 3.505 | 3.505 | 3.0816 | 3.0816 | 3.0816 | -0.398 (-11.45%) | 259,757 |
| 16 Sep 2021 | USD | 3.621 | 3.638 | 3.445 | 3.48 | 3.48 | -0.1 (-2.79%) | 81,214 |
| 15 Sep 2021 | USD | 3.268 | 3.609 | 3.258 | 3.58 | 3.58 | +0.22 (+6.55%) | 99,824 |
| 14 Sep 2021 | USD | 3.4 | 3.41 | 3.13 | 3.36 | 3.36 | +0.025 (+0.75%) | 81,763 |
| 13 Sep 2021 | USD | 3.43 | 3.59 | 3.295 | 3.335 | 3.335 | +0.05 (+1.52%) | 123,177 |
| 10 Sep 2021 | USD | 2.94 | 3.345 | 2.935 | 3.285 | 3.285 | +0.34 (+11.54%) | 134,342 |
| 9 Sep 2021 | USD | 2.9405 | 2.979 | 2.85 | 2.945 | 2.945 | -0.053 (-1.77%) | 29,535 |
| 8 Sep 2021 | USD | 3.14 | 3.14 | 2.902 | 2.998 | 2.998 | -0.117 (-3.76%) | 39,930 |
| 7 Sep 2021 | USD | 3.088 | 3.14 | 3.015 | 3.115 | 3.115 | +0.156 (+5.27%) | 35,523 |
| 3 Sep 2021 | USD | 3.089 | 3.099 | 2.902 | 2.959 | 2.959 | +0.221 (+8.07%) | 59,105 |
| 2 Sep 2021 | USD | 2.66 | 2.822 | 2.66 | 2.738 | 2.738 | +0.17 (+6.62%) | 80,831 |
| 1 Sep 2021 | USD | 2.525 | 2.58 | 2.421 | 2.568 | 2.568 | +0.123 (+5.03%) | 10,113 |
| 31 Aug 2021 | USD | 2.4297 | 2.445 | 2.391 | 2.445 | 2.445 | +0.027 (+1.12%) | 52,673 |
| 30 Aug 2021 | USD | 2.4486 | 2.475 | 2.368 | 2.418 | 2.418 | +0.023 (+0.96%) | 13,330 |
| 27 Aug 2021 | USD | 2.358 | 2.41 | 2.33 | 2.395 | 2.395 | +0.085 (+3.68%) | 16,982 |
| 26 Aug 2021 | USD | 2.329 | 2.365 | 2.3 | 2.31 | 2.31 | -0.008 (-0.35%) | 7,187 |
| 25 Aug 2021 | USD | 2.295 | 2.345 | 2.2905 | 2.318 | 2.318 | +0.05 (+2.20%) | 18,447 |
| 24 Aug 2021 | USD | 2.269 | 2.278 | 2.228 | 2.268 | 2.268 | +0.05 (+2.25%) | 8,708 |
| 23 Aug 2021 | USD | 2.155 | 2.23 | 2.15 | 2.218 | 2.218 | +0.193 (+9.53%) | 18,535 |
| 20 Aug 2021 | USD | 2.0018 | 2.0284 | 1.94 | 2.025 | 2.025 | -0.015 (-0.74%) | 13,049 |
| 19 Aug 2021 | USD | 1.992 | 2.04 | 1.971 | 2.04 | 2.04 | -0.099 (-4.63%) | 4,197 |
| 18 Aug 2021 | USD | 1.999 | 2.139 | 1.995 | 2.139 | 2.139 | +0.119 (+5.89%) | 83,278 |
