| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 1.9818 | 2.048 | 1.9818 | 2.02 | 2.02 | -0.029 (-1.42%) | 21,877 |
| 16 Aug 2021 | USD | 2.05 | 2.052 | 2 | 2.049 | 2.049 | -0.053 (-2.52%) | 19,697 |
| 13 Aug 2021 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.017 (-0.78%) | 510 |
| 12 Aug 2021 | USD | 2.15 | 2.152 | 2.118 | 2.1186 | 2.1186 | -0.059 (-2.73%) | 17,728 |
| 11 Aug 2021 | USD | 2.182 | 2.182 | 2.162 | 2.178 | 2.178 | -0.101 (-4.42%) | 5,414 |
| 10 Aug 2021 | USD | 2.195 | 2.28 | 2.195 | 2.2788 | 2.2788 | +0.101 (+4.63%) | 23,335 |
| 9 Aug 2021 | USD | 2.195 | 2.21 | 2.178 | 2.178 | 2.178 | +0.037 (+1.74%) | 7,648 |
| 6 Aug 2021 | USD | 2.1407 | 2.1407 | 2.1407 | 2.1407 | 2.1407 | +0.03 (+1.41%) | 11,535 |
| 4 Aug 2021 | USD | 2.1961 | 2.1961 | 2.111 | 2.111 | 2.111 | -0.107 (-4.82%) | 6,481 |
| 3 Aug 2021 | USD | 2.195 | 2.26 | 2.195 | 2.218 | 2.218 | +0.02 (+0.91%) | 1,289 |
| 2 Aug 2021 | USD | 2.255 | 2.255 | 2.142 | 2.198 | 2.198 | -0.05 (-2.22%) | 9,623 |
| 30 Jul 2021 | USD | 2.292 | 2.292 | 2.248 | 2.248 | 2.248 | -0.102 (-4.34%) | 1,347 |
| 29 Jul 2021 | USD | 2.298 | 2.4095 | 2.27 | 2.35 | 2.35 | +0.051 (+2.24%) | 26,566 |
| 28 Jul 2021 | USD | 2.282 | 2.34 | 2.245 | 2.2986 | 2.2986 | +0.154 (+7.16%) | 43,720 |
| 27 Jul 2021 | USD | 2.19 | 2.19 | 2.145 | 2.145 | 2.145 | -0.113 (-5.00%) | 1,657 |
| 26 Jul 2021 | USD | 2.215 | 2.325 | 2.215 | 2.258 | 2.258 | +0.078 (+3.58%) | 9,970 |
| 23 Jul 2021 | USD | 2.222 | 2.222 | 2.18 | 2.18 | 2.18 | +0.005 (+0.23%) | 4,594 |
| 22 Jul 2021 | USD | 2.218 | 2.218 | 2.13 | 2.175 | 2.175 | -0.11 (-4.81%) | 24,432 |
| 21 Jul 2021 | USD | 2.28 | 2.34 | 2.235 | 2.285 | 2.285 | +0.096 (+4.40%) | 113,010 |
| 20 Jul 2021 | USD | 1.998 | 2.22 | 1.965 | 2.1886 | 2.1886 | +0.249 (+12.81%) | 121,892 |
| 19 Jul 2021 | USD | 1.902 | 2.015 | 1.902 | 1.94 | 1.94 | -0.08 (-3.96%) | 237,528 |
| 16 Jul 2021 | USD | 2.06 | 2.098 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 117,069 |
| 15 Jul 2021 | USD | 2.165 | 2.178 | 2.105 | 2.13 | 2.13 | -0.015 (-0.70%) | 141,697 |
| 14 Jul 2021 | USD | 2.152 | 2.195 | 2.125 | 2.145 | 2.145 | -0.056 (-2.52%) | 193,192 |
| 13 Jul 2021 | USD | 2.185 | 2.25 | 2.15 | 2.2005 | 2.2005 | -0.044 (-1.98%) | 326,533 |
| 12 Jul 2021 | USD | 2.23 | 2.28 | 2.23 | 2.245 | 2.245 | -0.1 (-4.26%) | 41,983 |
| 9 Jul 2021 | USD | 2.26 | 2.345 | 2.22 | 2.345 | 2.345 | +0.076 (+3.37%) | 100,840 |
| 8 Jul 2021 | USD | 2.235 | 2.32 | 2.18 | 2.2686 | 2.2686 | -0.096 (-4.08%) | 72,724 |
| 7 Jul 2021 | USD | 2.41 | 2.41 | 2.27 | 2.365 | 2.365 | -0.025 (-1.05%) | 83,771 |
| 6 Jul 2021 | USD | 2.46 | 2.4916 | 2.36 | 2.39 | 2.39 | -0.175 (-6.82%) | 181,206 |
