| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 2.67 | 2.67 | 2.47 | 2.595 | 2.595 | -0.02 (-0.76%) | 25,877 |
| 30 Jun 2021 | USD | 2.47 | 2.63 | 2.442 | 2.615 | 2.615 | +0.065 (+2.55%) | 47,487 |
| 29 Jun 2021 | USD | 2.658 | 2.6595 | 2.535 | 2.55 | 2.55 | -0.098 (-3.71%) | 20,072 |
| 28 Jun 2021 | USD | 2.688 | 2.7105 | 2.64 | 2.6482 | 2.6482 | -0.143 (-5.14%) | 30,974 |
| 25 Jun 2021 | USD | 2.87 | 2.87 | 2.7916 | 2.7916 | 2.7916 | -0.058 (-2.05%) | 6,546 |
| 24 Jun 2021 | USD | 2.83 | 2.89 | 2.802 | 2.85 | 2.85 | +0.005 (+0.18%) | 37,804 |
| 23 Jun 2021 | USD | 2.888 | 2.93 | 2.845 | 2.845 | 2.845 | +0.005 (+0.18%) | 46,387 |
| 22 Jun 2021 | USD | 2.845 | 2.845 | 2.755 | 2.84 | 2.84 | +0.061 (+2.20%) | 41,157 |
| 21 Jun 2021 | USD | 2.852 | 2.855 | 2.67 | 2.779 | 2.779 | -0.196 (-6.59%) | 69,987 |
| 18 Jun 2021 | USD | 2.995 | 2.995 | 2.975 | 2.975 | 2.975 | +0.01 (+0.34%) | 490 |
| 17 Jun 2021 | USD | 3.132 | 3.135 | 2.855 | 2.965 | 2.965 | -0.265 (-8.20%) | 87,348 |
| 16 Jun 2021 | USD | 3.165 | 3.255 | 3.165 | 3.23 | 3.23 | +0.215 (+7.13%) | 103,838 |
| 15 Jun 2021 | USD | 3.085 | 3.105 | 2.99 | 3.015 | 3.015 | -0.023 (-0.76%) | 19,396 |
| 14 Jun 2021 | USD | 3.19 | 3.19 | 2.925 | 3.038 | 3.038 | -0.232 (-7.09%) | 45,043 |
| 11 Jun 2021 | USD | 3.22 | 3.298 | 3.21 | 3.27 | 3.27 | +0.095 (+2.99%) | 153,820 |
| 10 Jun 2021 | USD | 3.195 | 3.248 | 3.07 | 3.175 | 3.175 | -0.11 (-3.35%) | 15,044 |
| 9 Jun 2021 | USD | 3.3 | 3.365 | 3.27 | 3.285 | 3.285 | +0.01 (+0.31%) | 112,119 |
| 8 Jun 2021 | USD | 3.54 | 3.54 | 3.265 | 3.275 | 3.275 | -0.135 (-3.96%) | 34,314 |
| 7 Jun 2021 | USD | 3.38 | 3.56 | 3.38 | 3.41 | 3.41 | +0.151 (+4.62%) | 190,397 |
| 4 Jun 2021 | USD | 3.17 | 3.265 | 3.165 | 3.2593 | 3.2593 | +0.039 (+1.22%) | 58,213 |
| 3 Jun 2021 | USD | 3.3 | 3.3 | 3.145 | 3.22 | 3.22 | -0.115 (-3.45%) | 154,611 |
| 2 Jun 2021 | USD | 3.305 | 3.42 | 3.18 | 3.335 | 3.335 | -0.03 (-0.89%) | 23,247 |
| 1 Jun 2021 | USD | 3.315 | 3.45 | 3.288 | 3.365 | 3.365 | +0.16 (+4.99%) | 35,213 |
| 28 May 2021 | USD | 3.25 | 3.305 | 3.202 | 3.205 | 3.205 | -0.025 (-0.77%) | 111,604 |
| 27 May 2021 | USD | 3.032 | 3.268 | 3.01 | 3.23 | 3.23 | +0.182 (+5.97%) | 59,991 |
| 26 May 2021 | USD | 2.975 | 3.0907 | 2.955 | 3.048 | 3.048 | +0.16 (+5.54%) | 56,475 |
| 25 May 2021 | USD | 3.078 | 3.08 | 2.86 | 2.888 | 2.888 | -0.137 (-4.53%) | 83,691 |
| 24 May 2021 | USD | 3.105 | 3.125 | 2.95 | 3.025 | 3.025 | -0.03 (-0.98%) | 51,215 |
| 21 May 2021 | USD | 3.185 | 3.21 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 7,499 |
| 20 May 2021 | USD | 3.06 | 3.075 | 3.02 | 3.055 | 3.055 | 0.0 (0.0%) | 45,351 |
