| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 3.065 | 3.1 | 2.982 | 3.055 | 3.055 | -0.19 (-5.86%) | 62,087 |
| 18 May 2021 | USD | 3.158 | 3.27 | 3.145 | 3.245 | 3.245 | +0.03 (+0.93%) | 17,405 |
| 17 May 2021 | USD | 2.97 | 3.215 | 2.89 | 3.215 | 3.215 | +0.295 (+10.10%) | 402,990 |
| 14 May 2021 | USD | 2.8011 | 2.985 | 2.79 | 2.92 | 2.92 | +0.225 (+8.35%) | 31,581 |
| 13 May 2021 | USD | 2.7811 | 2.905 | 2.695 | 2.695 | 2.695 | -0.215 (-7.39%) | 127,323 |
| 12 May 2021 | USD | 3.08 | 3.08 | 2.882 | 2.91 | 2.91 | -0.095 (-3.16%) | 48,350 |
| 11 May 2021 | USD | 3.04 | 3.085 | 2.93 | 3.005 | 3.005 | -0.255 (-7.82%) | 62,553 |
| 10 May 2021 | USD | 3.4 | 3.4 | 3.122 | 3.26 | 3.26 | -0.035 (-1.06%) | 119,575 |
| 7 May 2021 | USD | 3.188 | 3.355 | 3.176 | 3.295 | 3.295 | +0.09 (+2.81%) | 99,153 |
| 6 May 2021 | USD | 3.45 | 3.45 | 3.175 | 3.205 | 3.205 | -0.143 (-4.27%) | 97,744 |
| 5 May 2021 | USD | 3.22 | 3.45 | 3.165 | 3.348 | 3.348 | +0.168 (+5.28%) | 161,178 |
| 4 May 2021 | USD | 3.1407 | 3.305 | 3.03 | 3.18 | 3.18 | +0.275 (+9.47%) | 121,534 |
| 30 Apr 2021 | USD | 2.948 | 3.025 | 2.902 | 2.905 | 2.905 | -0.035 (-1.19%) | 56,054 |
| 29 Apr 2021 | USD | 2.978 | 3.13 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 116,003 |
| 28 Apr 2021 | USD | 2.792 | 3.01 | 2.792 | 3.01 | 3.01 | +0.21 (+7.50%) | 26,353 |
| 27 Apr 2021 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | +0.005 (+0.18%) | 9,415 |
| 26 Apr 2021 | USD | 2.86 | 2.87 | 2.772 | 2.795 | 2.795 | -0.003 (-0.11%) | 31,871 |
| 23 Apr 2021 | USD | 2.782 | 2.86 | 2.778 | 2.798 | 2.798 | +0.123 (+4.60%) | 70,784 |
| 22 Apr 2021 | USD | 2.735 | 2.748 | 2.645 | 2.675 | 2.675 | -0.037 (-1.36%) | 30,816 |
| 21 Apr 2021 | USD | 2.59 | 2.772 | 2.5597 | 2.712 | 2.712 | +0.287 (+11.84%) | 50,149 |
| 20 Apr 2021 | USD | 2.5719 | 2.595 | 2.33 | 2.425 | 2.425 | -0.21 (-7.97%) | 212,965 |
| 19 Apr 2021 | USD | 2.772 | 2.79 | 2.625 | 2.635 | 2.635 | -0.123 (-4.46%) | 116,046 |
| 16 Apr 2021 | USD | 2.884 | 2.884 | 2.72 | 2.758 | 2.758 | +0.023 (+0.84%) | 15,485 |
| 15 Apr 2021 | USD | 2.885 | 2.885 | 2.662 | 2.735 | 2.735 | -0.14 (-4.87%) | 64,485 |
| 14 Apr 2021 | USD | 2.86 | 2.99 | 2.86 | 2.875 | 2.875 | +0.053 (+1.90%) | 28,874 |
| 13 Apr 2021 | USD | 2.938 | 2.94 | 2.802 | 2.8215 | 2.8215 | -0.139 (-4.68%) | 31,023 |
| 12 Apr 2021 | USD | 3.0203 | 3.038 | 2.8 | 2.96 | 2.96 | -0.17 (-5.43%) | 114,648 |
| 9 Apr 2021 | USD | 3.255 | 3.29 | 3.082 | 3.13 | 3.13 | -0.15 (-4.57%) | 19,328 |
| 8 Apr 2021 | USD | 3.18 | 3.318 | 3.105 | 3.28 | 3.28 | +0.19 (+6.15%) | 92,709 |
| 7 Apr 2021 | USD | 3.22 | 3.22 | 3.05 | 3.09 | 3.09 | -0.169 (-5.18%) | 67,417 |
