| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 3.3793 | 3.38 | 3.14 | 3.2589 | 3.2589 | +0.159 (+5.13%) | 64,208 |
| 1 Apr 2021 | USD | 2.908 | 3.1 | 2.908 | 3.1 | 3.1 | +0.141 (+4.75%) | 37,866 |
| 31 Mar 2021 | USD | 2.91 | 3 | 2.91 | 2.9593 | 2.9593 | +0.087 (+3.04%) | 77,196 |
| 30 Mar 2021 | USD | 2.86 | 2.922 | 2.83 | 2.872 | 2.872 | +0.05 (+1.77%) | 35,661 |
| 29 Mar 2021 | USD | 2.965 | 2.988 | 2.76 | 2.822 | 2.822 | -0.103 (-3.52%) | 86,307 |
| 26 Mar 2021 | USD | 2.8393 | 3.045 | 2.795 | 2.925 | 2.925 | +0.19 (+6.95%) | 66,945 |
| 25 Mar 2021 | USD | 2.6511 | 2.818 | 2.625 | 2.735 | 2.735 | +0.057 (+2.13%) | 69,091 |
| 24 Mar 2021 | USD | 2.672 | 2.815 | 2.665 | 2.678 | 2.678 | +0.03 (+1.13%) | 150,187 |
| 23 Mar 2021 | USD | 2.698 | 2.698 | 2.555 | 2.648 | 2.648 | -0.074 (-2.72%) | 50,439 |
| 22 Mar 2021 | USD | 2.8285 | 2.885 | 2.722 | 2.722 | 2.722 | +0.01 (+0.37%) | 43,930 |
| 19 Mar 2021 | USD | 2.76 | 2.765 | 2.635 | 2.712 | 2.712 | -0.068 (-2.45%) | 25,449 |
| 18 Mar 2021 | USD | 3.005 | 3.055 | 2.765 | 2.78 | 2.78 | -0.215 (-7.18%) | 57,867 |
| 17 Mar 2021 | USD | 3.025 | 3.028 | 2.775 | 2.995 | 2.995 | -0.113 (-3.64%) | 59,557 |
| 16 Mar 2021 | USD | 2.842 | 3.645 | 2.7993 | 3.1081 | 3.1081 | +0.298 (+10.61%) | 158,679 |
| 15 Mar 2021 | USD | 2.73 | 2.95 | 2.688 | 2.81 | 2.81 | +0.345 (+14.00%) | 89,432 |
| 12 Mar 2021 | USD | 2.31 | 2.468 | 2.275 | 2.465 | 2.465 | +0.13 (+5.57%) | 68,574 |
| 11 Mar 2021 | USD | 2.25 | 2.335 | 2.225 | 2.335 | 2.335 | +0.213 (+10.04%) | 109,957 |
| 10 Mar 2021 | USD | 2.162 | 2.19 | 2.092 | 2.122 | 2.122 | -0.053 (-2.44%) | 23,007 |
| 9 Mar 2021 | USD | 2.068 | 2.178 | 2.062 | 2.175 | 2.175 | +0.243 (+12.58%) | 20,189 |
| 8 Mar 2021 | USD | 1.9893 | 1.99 | 1.932 | 1.932 | 1.932 | -0.05 (-2.52%) | 5,585 |
| 5 Mar 2021 | USD | 2.0089 | 2.028 | 1.882 | 1.982 | 1.982 | -0.068 (-3.34%) | 24,705 |
| 4 Mar 2021 | USD | 2.22 | 2.26 | 2.0504 | 2.0504 | 2.0504 | -0.205 (-9.07%) | 12,026 |
| 3 Mar 2021 | USD | 2.415 | 2.415 | 2.252 | 2.255 | 2.255 | -0.16 (-6.63%) | 7,355 |
| 2 Mar 2021 | USD | 2.1703 | 2.415 | 2.1703 | 2.415 | 2.415 | +0.24 (+11.03%) | 29,529 |
| 1 Mar 2021 | USD | 2.2503 | 2.2503 | 2.175 | 2.175 | 2.175 | +0.01 (+0.46%) | 69,853 |
| 26 Feb 2021 | USD | 2.142 | 2.165 | 1.95 | 2.165 | 2.165 | -0.11 (-4.84%) | 37,837 |
| 25 Feb 2021 | USD | 2.36 | 2.36 | 2.23 | 2.275 | 2.275 | -0.02 (-0.87%) | 26,506 |
| 24 Feb 2021 | USD | 2.2497 | 2.328 | 2.2281 | 2.295 | 2.295 | -0.03 (-1.29%) | 4,587 |
| 23 Feb 2021 | USD | 2.16 | 2.38 | 2.07 | 2.325 | 2.325 | -0.17 (-6.81%) | 22,936 |
| 22 Feb 2021 | USD | 2.532 | 2.5519 | 2.47 | 2.495 | 2.495 | +0.16 (+6.85%) | 56,106 |
