Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 2.21 | 2.39 | 2.19 | 2.335 | 2.335 | +0.08 (+3.55%) | 16,544 |
18 Feb 2021 | USD | 2.3 | 2.3 | 2.142 | 2.255 | 2.255 | -0.18 (-7.39%) | 40,299 |
17 Feb 2021 | USD | 2.64 | 2.64 | 2.28 | 2.435 | 2.435 | +0.01 (+0.41%) | 76,971 |
16 Feb 2021 | USD | 2.355 | 2.5 | 2.335 | 2.425 | 2.425 | +0.2 (+8.99%) | 50,361 |
12 Feb 2021 | USD | 2.21 | 2.235 | 2.2 | 2.225 | 2.225 | +0.09 (+4.22%) | 9,446 |
11 Feb 2021 | USD | 2.2107 | 2.265 | 2.13 | 2.135 | 2.135 | -0.05 (-2.29%) | 31,734 |
10 Feb 2021 | USD | 2.39 | 2.39 | 2.052 | 2.185 | 2.185 | -0.01 (-0.46%) | 46,023 |
9 Feb 2021 | USD | 2.1 | 2.25 | 2.055 | 2.195 | 2.195 | +0.235 (+12.01%) | 41,538 |
8 Feb 2021 | USD | 1.97 | 1.995 | 1.89 | 1.9597 | 1.9597 | +0.12 (+6.51%) | 53,199 |
5 Feb 2021 | USD | 1.758 | 1.84 | 1.748 | 1.84 | 1.84 | +0.138 (+8.11%) | 24,445 |
4 Feb 2021 | USD | 1.745 | 1.745 | 1.702 | 1.702 | 1.702 | +0.002 (+0.10%) | 2,882 |
2 Feb 2021 | USD | 1.8015 | 1.8015 | 1.7 | 1.7003 | 1.7003 | -0.112 (-6.17%) | 21,365 |
1 Feb 2021 | USD | 1.6881 | 1.875 | 1.648 | 1.8121 | 1.8121 | +0.13 (+7.73%) | 45,320 |
29 Jan 2021 | USD | 1.628 | 1.72 | 1.626 | 1.682 | 1.682 | +0.092 (+5.79%) | 13,128 |
28 Jan 2021 | USD | 1.605 | 1.6197 | 1.59 | 1.59 | 1.59 | -0.092 (-5.47%) | 11,553 |
27 Jan 2021 | USD | 1.648 | 1.682 | 1.648 | 1.682 | 1.682 | -0.093 (-5.24%) | 7,352 |
26 Jan 2021 | USD | 1.72 | 1.785 | 1.72 | 1.775 | 1.775 | +0.067 (+3.92%) | 16,562 |
25 Jan 2021 | USD | 1.72 | 1.725 | 1.7081 | 1.7081 | 1.7081 | +0.118 (+7.43%) | 4,607 |
22 Jan 2021 | USD | 1.58 | 1.602 | 1.58 | 1.59 | 1.59 | +0.055 (+3.58%) | 15,938 |
21 Jan 2021 | USD | 1.622 | 1.6397 | 1.512 | 1.535 | 1.535 | -0.055 (-3.46%) | 10,418 |
20 Jan 2021 | USD | 1.58 | 1.59 | 1.535 | 1.59 | 1.59 | -0.02 (-1.24%) | 17,429 |
19 Jan 2021 | USD | 1.5993 | 1.65 | 1.5993 | 1.61 | 1.61 | -0.152 (-8.63%) | 37,875 |
15 Jan 2021 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.068 (-3.72%) | 9,509 |
14 Jan 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 3,931 |
13 Jan 2021 | USD | 1.715 | 1.78 | 1.708 | 1.78 | 1.78 | +0.08 (+4.71%) | 7,168 |
12 Jan 2021 | USD | 1.88 | 1.885 | 1.7 | 1.7 | 1.7 | -0.259 (-13.22%) | 17,879 |
11 Jan 2021 | USD | 1.9219 | 1.9589 | 1.92 | 1.9589 | 1.9589 | -0.036 (-1.81%) | 5,556 |
8 Jan 2021 | USD | 1.97 | 1.995 | 1.97 | 1.995 | 1.995 | +0.075 (+3.91%) | 13,900 |
6 Jan 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +1.017 (+112.58%) | 8,721 |
26 Oct 2020 | USD | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | -0.632 (-41.16%) | 2,782 |