Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 6.403 | 6.598 | 6.3 | 6.5012 | 6.5012 | +0.041 (+0.64%) | 22,634 |
8 Mar 2024 | USD | 6.848 | 6.91 | 6.46 | 6.46 | 6.46 | -0.3 (-4.44%) | 40,379 |
7 Mar 2024 | USD | 6.47 | 6.82 | 6.44 | 6.76 | 6.76 | +0.209 (+3.19%) | 22,486 |
6 Mar 2024 | USD | 6.548 | 6.64 | 6.52 | 6.551 | 6.551 | -0.049 (-0.74%) | 14,830 |
5 Mar 2024 | USD | 6.622 | 6.715 | 6.57 | 6.6 | 6.6 | -0.248 (-3.62%) | 40,090 |
4 Mar 2024 | USD | 7.12 | 7.13 | 6.833 | 6.848 | 6.848 | -0.2 (-2.84%) | 24,808 |
1 Mar 2024 | USD | 6.5884 | 7.048 | 6.54 | 7.048 | 7.048 | +0.573 (+8.85%) | 42,215 |
29 Feb 2024 | USD | 6.488 | 6.55 | 6.36 | 6.475 | 6.475 | +0.105 (+1.65%) | 77,814 |
28 Feb 2024 | USD | 6.65 | 6.65 | 6.3011 | 6.37 | 6.37 | -0.365 (-5.42%) | 31,435 |
27 Feb 2024 | USD | 6.5195 | 6.798 | 6.47 | 6.735 | 6.735 | +0.385 (+6.06%) | 55,329 |
26 Feb 2024 | USD | 6.34 | 6.505 | 6.25 | 6.35 | 6.35 | -0.105 (-1.63%) | 117,424 |
23 Feb 2024 | USD | 6.422 | 6.4695 | 6.3209 | 6.455 | 6.455 | -0.055 (-0.84%) | 54,076 |
22 Feb 2024 | USD | 6.6908 | 6.828 | 6.4809 | 6.51 | 6.51 | -0.215 (-3.20%) | 54,787 |
21 Feb 2024 | USD | 6.74 | 6.77 | 6.42 | 6.725 | 6.725 | -0.1 (-1.47%) | 66,551 |
20 Feb 2024 | USD | 7.33 | 7.37 | 6.8107 | 6.825 | 6.825 | -0.625 (-8.39%) | 152,572 |
19 Feb 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.555 | 7.555 | 7.4 | 7.45 | 7.45 | -0.079 (-1.05%) | 21,716 |
15 Feb 2024 | USD | 7.57 | 7.6709 | 7.4904 | 7.529 | 7.529 | -0.091 (-1.19%) | 37,247 |
14 Feb 2024 | USD | 7.6669 | 7.7589 | 7.5501 | 7.62 | 7.62 | -0.07 (-0.91%) | 18,884 |
13 Feb 2024 | USD | 7.82 | 7.868 | 7.69 | 7.69 | 7.69 | -0.215 (-2.72%) | 107,164 |
12 Feb 2024 | USD | 7.7581 | 7.93 | 7.63 | 7.905 | 7.905 | +0.18 (+2.33%) | 52,666 |
9 Feb 2024 | USD | 7.61 | 7.84 | 7.586 | 7.725 | 7.725 | +0.165 (+2.18%) | 27,061 |
8 Feb 2024 | USD | 7.97 | 7.99 | 7.375 | 7.56 | 7.56 | -0.289 (-3.68%) | 57,114 |
7 Feb 2024 | USD | 7.77 | 7.97 | 7.7 | 7.849 | 7.849 | +0.089 (+1.15%) | 28,259 |
6 Feb 2024 | USD | 7.92 | 7.99 | 7.76 | 7.76 | 7.76 | -0.242 (-3.02%) | 18,839 |
5 Feb 2024 | USD | 8.0491 | 8.1104 | 7.81 | 8.002 | 8.002 | -0.136 (-1.67%) | 62,723 |
2 Feb 2024 | USD | 8.125 | 8.196 | 8.015 | 8.138 | 8.138 | -0.003 (-0.03%) | 63,218 |
1 Feb 2024 | USD | 7.84 | 8.33 | 7.84 | 8.1405 | 8.1405 | +0.5 (+6.55%) | 170,277 |
31 Jan 2024 | USD | 7.67 | 7.82 | 7.4523 | 7.64 | 7.64 | +0.075 (+0.99%) | 69,140 |
30 Jan 2024 | USD | 7.395 | 7.59 | 7.31 | 7.565 | 7.565 | +0.235 (+3.21%) | 44,155 |